• BIST 100
    1.531,51
    % 0,27
  • AMERIKAN DOLARI
    7,3535
    % 0,75
  • € EURO
    8,8384
    % 0,51
  • BITCOIN/TL
    360970,508
    % 3,90
  • ETHEREUM/TL
    11514.39
    % 3,71
  • RIPPLE/TL
    3.27
    % 3,99
  • TETHER/TL
    7.36
    % 0,66
  • LITECOIN/TL
    1340.26
    % 7,51

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.2 -2.57 4.892.952,32 12:55
ADEL ADEL KALEMCILIK 26.36 -3.23 8.404.422,28 12:55
ADESE ADESE ALISVERIS TICARET 3.11 1.97 8.667.035,30 12:55
AEFES ANADOLU EFES 24.12 0.42 38.961.000,42 12:56
AFYON AFYON CIMENTO 4.93 -1.79 42.022.627,59 12:56
AGHOL ANADOLU GRUBU HOLDING 29.12 -2.48 15.762.149,12 12:56
AGYO ATAKULE GMYO 4.24 -2.08 9.779.845,88 12:55
AKBNK AKBANK 6.34 0.63 246.159.515,15 12:56
AKCNS AKCANSA 19.22 -1.79 13.083.685,91 12:55
AKENR AK ENERJI 2.02 -0.98 8.376.183,94 12:55
AKFGY AKFEN GMYO 4.38 -0.23 1.921.182,73 12:55
AKGRT AKSIGORTA 9.54 -0.42 3.873.035,87 12:55
AKMGY AKMERKEZ GMYO 62 -1.59 1.599.203,60 12:56
AKSA AKSA 16.15 -0.31 38.628.655,69 12:56
AKSEN AKSA ENERJI 10.67 -3.61 43.130.223,75 12:56
AKSGY AKIS GMYO 2.39 -0.83 12.709.466,59 12:56
AKSUE AKSU ENERJI 7.16 3.92 3.155.561,77 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2.14 -1.83 5.408.380,40 12:55
ALARK ALARKO HOLDING 11.19 -0.97 21.964.942,30 12:56
ALBRK ALBARAKA TURK 2.29 -0.43 28.808.598,21 12:55
ALCAR ALARKO CARRIER 422 -3.65 27.826.746,60 12:54
ALCTL ALCATEL LUCENT TELETAS 36.46 3.23 43.849.730,02 12:56
ALGYO ALARKO GMYO 25.02 -1.81 29.207.805,98 12:56
ALKA ALKIM KAGIT 19.29 -1.73 5.669.886,37 12:55
ALKIM ALKIM KIMYA 19.26 -0.52 47.340.730,67 12:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.5 -4.58 655.437,40 12:55
ANELE ANEL ELEKTRIK 3.92 -1.75 1.800.640,36 12:55
ANHYT ANADOLU HAYAT EMEK. 10.48 -0.47 6.256.233,80 12:56
ANSGR ANADOLU SIGORTA 8.07 -0.86 1.859.970,28 12:52
ARCLK ARCELIK 34.34 0.47 63.353.676,94 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 60.7 -0.49 32.076.620,45 12:56
ARENA ARENA BILGISAYAR 51.45 0.1 9.190.615,05 12:55
ARMDA ARMADA BILGISAYAR 64 0.63 1.123.565,10 12:54
ARSAN ARSAN TEKSTIL 8.13 -0.37 5.129.520,63 12:54
ARZUM ARZUM EV ALETLERI 23.88 -0.83 26.107.106,54 12:56
ASELS ASELSAN 17.34 0.7 232.732.422,82 12:56
ASUZU ANADOLU ISUZU 21.76 -1.27 10.643.653,86 12:56
ATAGY ATA GMYO 5.74 -0.86 1.407.118,27 12:55
ATEKS AKIN TEKSTIL 54.85 5.28 29.609.456,70 12:55
ATLAS ATLAS YAT. ORT. 1.71 1.18 1.257.264,00 12:54
ATSYH ATLANTIS YATIRIM HOLDING 6.45 0 438.593,55 12:55
AVGYO AVRASYA GMYO 3.61 3.14 1.993.849,52 12:54
AVHOL AVRUPA YATIRIM HOLDING 6.11 -0.16 439.324,15 12:54
AVISA AVIVASA EMEKLILIK HAYAT 18.25 -0.76 790.952,30 12:55
AVOD A.V.O.D GIDA VE TARIM 7.45 0 20.955.774,84 12:55
AVTUR AVRASYA PETROL VE TUR. 4.04 6.32 29.151.582,52 12:56
AYCES ALTINYUNUS CESME 92.5 -1.54 491.291,85 12:55
AYEN AYEN ENERJI 8.74 7.9 64.197.750,73 12:56
AYES AYES CELIK HASIR VE CIT 12.5 2.46 164.079,28 12:55
AYGAZ AYGAZ 15.98 0.38 28.159.422,52 12:55
BAGFS BAGFAS 25.78 -1.6 14.371.175,02 12:56
BAKAB BAK AMBALAJ 25.04 -2.19 4.095.746,84 12:56
BALAT BALATACILAR BALATACILIK 8.79 -9.94 815.439,70 12:55
BANVT BANVIT 55.5 -0.89 400.956,90 12:46
BASCM BASTAS BASKENT CIMENTO 14.45 0.77 132.196,60 12:55
BAYRK BAYRAK TABAN SANAYI 11.73 -0.26 3.723.327,84 12:55
BERA BERA HOLDING 25.1 0.64 13.165.887,58 12:56
BEYAZ BEYAZ FILO 14.22 -0.56 2.217.868,59 12:54
BFREN BOSCH FREN SISTEMLERI 1166.8 -2.27 8.482.122,60 12:56
BIMAS BIM MAGAZALAR 67.5 1.12 87.754.352,00 12:56
BIZIM BIZIM MAGAZALARI 14.53 -0.82 5.264.472,97 12:55
BJKAS BESIKTAS FUTBOL YAT. 4.03 2.03 42.825.851,31 12:56
BLCYT BILICI YATIRIM 9.75 3.5 30.449.019,64 12:56
BNTAS BANTAS AMBALAJ 5.06 -0.78 9.752.406,10 12:55
BOSSA BOSSA 21.96 -2.49 15.864.996,48 12:54
BRISA BRISA 29.76 -1.39 21.472.064,58 12:56
BRKO BIRKO MENSUCAT 1.1 -5.98 580.821,95 12:55
BRKSN BERKOSAN YALITIM 12.93 -0.69 10.545.342,13 12:56
BRMEN BIRLIK MENSUCAT 2.77 -5.46 281.200,82 12:55
BRSAN BORUSAN MANNESMANN 30.5 -1.8 39.829.883,04 12:55
BRYAT BORUSAN YAT. PAZ. 521.7 -3.41 65.019.807,60 12:56
BSOKE BATISOKE CIMENTO 3.25 -4.41 36.724.711,59 12:56
BTCIM BATI CIMENTO 12.74 -2.75 3.056.306,68 12:56
BUCIM BURSA CIMENTO 4.72 -2.07 18.318.358,12 12:56
BURCE BURCELIK 25.5 -1.62 2.882.599,36 12:54
BURVA BURCELIK VANA 37 -1.96 787.948,28 12:55
CASA CASA EMTIA PETROL 203.5 -10 2.188.235,50 12:55
CCOLA COCA COLA ICECEK 71.25 -0.07 47.402.755,15 12:56
CELHA CELIK HALAT 9.17 0 1.137.218,45 12:55
CEMAS CEMAS DOKUM 1.58 -4.24 54.955.262,63 12:56
CEMTS CEMTAS 15.54 -1.89 10.978.919,26 12:56
CEOEM CEO EVENT MEDYA 6.71 0.15 9.781.714,03 12:54
CIMSA CIMSA 22.64 -2.5 20.263.790,92 12:56
CLEBI CELEBI 193 8.06 117.393.046,10 12:56
CMBTN CIMBETON 330.1 -1.76 3.207.482,60 12:55
CMENT CIMENTAS 46 -2.13 264.663,00 12:55
COSMO COSMOS YAT. HOLDING 12 -0.08 79.727,50 12:55
CRDFA CREDITWEST FAKTORING 5.69 1.43 16.535.991,50 12:56
CRFSA CARREFOURSA 59.6 -1.49 2.364.035,15 12:55
CUSAN CUHADAROGLU METAL 7.58 0.53 5.812.243,12 12:55
DAGHL DAGI YATIRIM HOLDING 15.13 9.96 6.009.991,23 12:55
DAGI DAGI GIYIM 8.25 1.48 16.406.915,39 12:55
DARDL DARDANEL 31.34 -0.51 1.776.773,00 12:56
DENGE DENGE HOLDING 9.3 2.2 1.015.299,60 12:55
DERAS DERLUKS DERI 8.8 -0.34 3.721.668,75 12:54
DERIM DERIMOD 11.5 -2.87 14.645.848,74 12:56
DESA DESA DERI 12.35 -1.91 3.085.371,86 12:56
DESPC DESPEC BILGISAYAR 12.95 -0.31 10.304.336,28 12:55
DEVA DEVA HOLDING 31.34 -0.13 26.619.242,26 12:56
DGATE DATAGATE BILGISAYAR 16.1 -1.41 12.240.048,52 12:56
DGGYO DOGUS GMYO 10.85 8.07 8.722.934,66 12:55
DGKLB DOGTAS KELEBEK MOBILYA 2.72 3.03 53.283.267,27 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 -3.32 586.949,00 12:55
DITAS DITAS DOGAN 16.31 -2.34 909.211,03 12:55
DMSAS DEMISAS DOKUM 7.64 -2.55 4.423.149,71 12:55
DNISI DINAMIK ISI MAKINA YALITIM 17 -1.45 7.562.381,01 12:56
DOAS DOGUS OTOMOTIV 32.46 -1.04 26.448.684,42 12:55
DOBUR DOGAN BURDA 20.22 1.1 631.558,00 12:55
DOCO DO-CO 618.8 2.45 113.350.374,90 12:56
DOGUB DOGUSAN 5.22 -1.32 3.668.932,95 12:55
DOHOL DOGAN HOLDING 3.24 -3.86 256.996.418,13 12:56
DOKTA DOKTAS DOKUMCULUK 32.8 0.61 524.864,28 12:56
DURDO DURAN DOGAN BASIM 11.94 -1.32 3.440.259,60 12:54
DYOBY DYO BOYA 15.97 9.99 66.032.793,58 12:55
DZGYO DENIZ GMYO 6.99 -0.14 17.621.819,15 12:56
ECILC ECZACIBASI ILAC 7.3 -0.82 45.711.938,01 12:56
ECZYT ECZACIBASI YATIRIM 55.6 -3.97 39.299.372,25 12:55
EDIP EDIP GAYRIMENKUL 4.01 -4.07 59.360.090,14 12:54
EGEEN EGE ENDUSTRI 1573 -2.9 34.893.747,30 12:56
EGGUB EGE GUBRE 224.3 -1.84 31.402.115,80 12:56
EGPRO EGE PROFIL 38.6 -3.5 18.241.107,96 12:55
EGSER EGE SERAMIK 14.45 5.63 34.690.980,95 12:56
EKGYO EMLAK KONUT GMYO 2.36 0.43 697.073.797,96 12:56
EKIZ EKIZ KIMYA 7.33 -8.38 448.082,90 12:55
EMKEL EMEK ELEKTRIK 2.09 -3.24 2.905.427,89 12:56
EMNIS EMINIS AMBALAJ 28.98 -8.93 867.965,70 12:55
ENJSA ENERJISA ENERJI 11.6 -0.85 36.940.615,14 12:55
ENKAI ENKA INSAAT 7.36 0.82 31.297.318,10 12:56
EPLAS EGEPLAST 44.78 -0.04 2.082.738,62 12:55
ERBOS ERBOSAN 63.25 -1.33 5.676.976,95 12:55
EREGL EREGLI DEMIR CELIK 15.08 -0.13 176.259.517,62 12:56
ERSU ERSU GIDA 4.87 1.88 4.463.150,41 12:56
ESCOM ESCORT TEKNOLOJI 7.73 2.38 20.442.529,12 12:56
ESEN ESENBOGA ELEKTRIK 39.86 2.84 30.468.608,92 12:56
ETILR ETILER GIDA 6.02 -1.95 468.288,91 12:55
ETYAT EURO TREND YAT. ORT. 3.63 -1.36 625.662,90 12:55
EUHOL EURO YATIRIM HOLDING 3.54 -0.28 4.235.618,50 12:48
EUKYO EURO KAPITAL YAT. ORT. 3.69 0 288.358,27 12:49
EUYO EURO YAT. ORT. 4.34 -0.69 432.377,32 12:55
FADE FADE GIDA 10.05 -2.05 5.520.037,08 12:56
FENER FENERBAHCE FUTBOL 30.86 0.06 25.042.350,02 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 6.81 -0.44 6.443.284,37 12:55
FMIZP F-M IZMIT PISTON 175 -2.78 15.641.303,10 12:56
FONET FONET BILGI TEKNOLOJILERI 14.28 -2.19 6.525.370,63 12:56
FORMT FORMET CELIK KAPI SANAYI 4.12 -0.72 1.306.256,49 12:55
FRIGO FRIGO PAK GIDA 30 2.88 302.520,00 12:55
FROTO FORD OTOSAN 198.3 2.96 276.591.849,10 12:56
GARAN GARANTI BANKASI 9.3 0.32 662.391.882,95 12:56
GARFA GARANTI FAKTORING 12.98 -0.92 1.299.686,76 12:54
GEDIK GEDIK Y. MEN. DEG. 25.4 -3.05 8.884.314,90 12:56
GEDZA GEDIZ AMBALAJ 37.66 -2.03 5.757.528,62 12:56
GENTS GENTAS 5.52 -0.18 3.719.499,86 12:56
GEREL GERSAN ELEKTRIK 7.35 -2 26.606.919,30 12:56
GLBMD GLOBAL MEN. DEG. 8.16 -1.09 12.388.062,04 12:56
GLRYH GULER YAT. HOLDING 10.3 -0.96 1.131.980,99 12:56
GLYHO GLOBAL YAT. HOLDING 5.39 0.94 44.647.157,74 12:56
GOLTS GOLTAS CIMENTO 68 5.34 12.005.396,90 12:55
GOODY GOOD-YEAR 9.33 0.21 29.746.808,78 12:56
GOZDE GOZDE GIRISIM 7.21 9.91 116.648.250,93 12:56
GRNYO GARANTI YAT. ORT. 3.3 0.3 1.358.951,11 12:53
GSDDE GSD DENIZCILIK 6.62 1.85 8.665.735,09 12:56
GSDHO GSD HOLDING 2.49 -1.19 33.866.695,95 12:55
GSRAY GALATASARAY SPORTIF 4.17 0.72 100.567.068,61 12:56
GUBRF GUBRE FABRIK. 82.25 1.04 274.749.283,10 12:56
HALKB T. HALK BANKASI 5.46 0.37 206.688.105,53 12:56
HATEK HATAY TEKSTIL 26.6 5.89 18.003.401,62 12:56
HDFGS HEDEF GIRISIM 4.07 -1.69 17.355.510,93 12:55
HEKTS HEKTAS 29.8 -2.55 48.258.423,64 12:56
HLGYO HALK GMYO 3.33 1.22 31.650.867,57 12:56
HUBVC HUB GIRISIM 18.26 -0.76 20.063.960,91 12:56
HURGZ HURRIYET GZT. 2.37 0 19.757.004,73 12:56
ICBCT ICBC TURKEY BANK 6.36 -0.63 1.266.918,67 12:54
IDEAS IDEALIST DANISMANLIK 43.96 -0.05 2.289.217,00 12:55
IDGYO IDEALIST GMYO 12.6 4.13 2.729.792,58 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1.7 -0.58 11.783.562,11 12:56
IHEVA IHLAS EV ALETLERI 1.71 -1.16 13.622.996,04 12:54
IHGZT IHLAS GAZETECILIK 3.11 -1.27 795.267,92 12:55
IHLAS IHLAS HOLDING 0.92 0 43.899.399,49 12:56
IHLGM IHLAS GAYRIMENKUL 1.22 -0.81 76.838.499,50 12:56
IHYAY IHLAS YAYIN HOLDING 1.01 -0.98 10.599.445,54 12:55
INDES INDEKS BILGISAYAR 26.36 6.89 282.747.525,88 12:56
INFO INFO YATIRIM 7.15 -1.38 2.931.284,86 12:54
INTEM INTEMA 55.5 7.35 1.920.189,00 12:55
INVEO INVEO YATIRIM HOLDING 145 -5.72 3.513.766,90 12:55
IPEKE IPEK DOGAL ENERJI 13.71 -3.59 117.690.893,97 12:56
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5712.1 3.86 3.530.324,00 12:55
ISBTR IS BANKASI (B) 43998 3.51 219.990,00 12:55
ISCTR IS BANKASI (C) 5.89 0.17 137.799.672,22 12:56
ISDMR ISKENDERUN DEMIR CELIK 11.93 -0.08 23.820.103,31 12:55
ISFIN IS FIN.KIR. 3.87 -0.77 129.340.109,43 12:56
ISGSY IS GIRISIM 24.92 2.55 956.606,66 12:47
ISGYO IS GMYO 2.3 -1.71 44.309.334,93 12:56
ISKPL ISIK PLASTIK 36.76 -0.11 42.294.750,40 12:56
ISKUR IS BANKASI (KUR.) 417000 0 417.000,00 12:55
ISMEN IS Y. MEN. DEG. 21.2 -1.67 27.572.141,54 12:56
ISYAT IS YAT. ORT. 3.78 0.53 4.114.239,01 12:55
ITTFH ITTIFAK HOLDING 2.88 4.73 24.765.921,49 12:56
IZFAS IZMIR FIRCA 6.76 0.6 553.622,95 12:55
IZMDC IZMIR DEMIR CELIK 3.19 -2.15 7.929.214,86 12:56
IZTAR IZ HAYVANCILIK TARIM 23.52 -0.68 3.451.515,38 12:56
JANTS JANTSA JANT SANAYI 527.1 -3.02 34.737.364,20 12:56
KAPLM KAPLAMIN 25.8 -3.08 1.080.933,26 12:56
KAREL KAREL ELEKTRONIK 29.46 0.68 27.772.011,94 12:53
KARSN KARSAN OTOMOTIV 4.57 2.93 462.428.569,36 12:56
KARTN KARTONSAN 75.8 -2.51 68.251.852,90 12:56
KATMR KATMERCILER EKIPMAN 4.51 -2.38 31.172.504,48 12:56
KCHOL KOC HOLDING 23.16 0.61 95.872.005,30 12:56
KENT KENT GIDA 358.9 9.99 4.775.882,30 12:55
KERVN KERVANSARAY YAT. HOLDING 0.97 -2.02 679.120,38 12:55
KERVT KEREVITAS GIDA 5.83 3.19 45.791.306,57 12:56
KFEIN KAFEIN YAZILIM 30.02 -1.64 17.634.630,66 12:55
KLGYO KILER GMYO 2.55 -0.39 50.099.489,80 12:56
KLMSN KLIMASAN KLIMA 23.8 -4.8 7.790.895,62 12:56
KLNMA T. KALKINMA BANK. 28.9 -6.77 791.305,10 12:55
KNFRT KONFRUT GIDA 18.65 -0.37 2.675.325,30 12:53
KONTR KONTROLMATIK TEKNOLOJI 89.9 9.97 20.903.386,30 12:52
KONYA KONYA CIMENTO 1325 3.48 118.368.248,40 12:56
KORDS KORDSA TEKNIK TEKSTIL 26.68 5.62 151.041.484,62 12:56
KOZAA KOZA MADENCILIK 16.79 -5.46 240.963.931,02 12:56
KOZAL KOZA ALTIN 132.1 -3.08 1.090.531.915,20 12:56
KRDMA KARDEMIR (A) 5.61 3.31 10.894.656,56 12:55
KRDMB KARDEMIR (B) 5.58 2.76 13.971.418,53 12:55
KRDMD KARDEMIR (D) 6.93 0.43 831.921.725,71 12:56
KRGYO KORFEZ GMYO 8.7 7.41 9.208.820,69 12:55
KRONT KRON TELEKOMUNIKASYON 56.65 -2.33 5.602.465,35 12:56
KRSTL KRISTAL KOLA 3.44 -1.43 5.698.393,07 12:56
KRTEK KARSU TEKSTIL 13.7 -0.58 1.787.034,48 12:56
KRVGD KERVAN GIDA 15.32 -1.1 16.683.003,75 12:56
KSTUR KUSTUR KUSADASI TURIZM 352.2 -9.99 818.673,80 12:55
KUTPO KUTAHYA PORSELEN 52.4 0.1 15.246.801,45 12:56
KUYAS KUYUMCUKENT GAYRIMENKUL 2.21 -0.9 4.802.636,84 12:55
LIDFA LIDER FAKTORING 4.24 -0.24 4.393.368,28 12:56
LINK LINK BILGISAYAR 59 9.97 19.473.612,95 12:56
LKMNH LOKMAN HEKIM SAGLIK 17.27 -1.65 4.683.991,45 12:55
LOGO LOGO YAZILIM 137.5 -1.79 20.454.556,10 12:56
LUKSK LUKS KADIFE 46.2 -0.82 481.530,34 12:53
MAALT MARMARIS ALTINYUNUS 266.4 4.39 13.235.355,90 12:55
MAKTK MAKINA TAKIM 4.64 0.87 58.622.996,53 12:56
MARKA MARKA YATIRIM HOLDING 6.1 0.49 641.164,18 12:54
MARTI MARTI OTEL 2.89 3.96 90.722.313,43 12:56
MAVI MAVI GIYIM 53.1 -0.09 7.446.590,90 12:56
MEGAP MEGA POLIETILEN 8.52 1.43 16.167.032,89 12:56
MEPET METRO PETROL VE TESISLERI 3.2 3.9 12.895.259,57 12:55
MERIT MERIT TURIZM 360 -0.14 1.437.880,00 12:55
MERKO MERKO GIDA 7.13 -0.83 14.284.716,74 12:55
METRO METRO HOLDING 2.41 0 14.819.844,43 12:55
METUR METEMTUR OTELCILIK 32.96 4.7 2.565.748,80 12:56
MGROS MIGROS TICARET 39.66 -2.07 175.441.628,78 12:56
MIPAZ MILPA 5.1 -1.16 5.380.539,15 12:54
MMCAS MMC SAN. VE TIC. YAT. 6.85 0.29 541.758,25 12:55
MNDRS MENDERES TEKSTIL 3.58 2.87 53.808.416,54 12:55
MPARK MLP SAGLIK 24.78 -0.32 18.193.233,90 12:54
MRGYO MARTI GMYO 2.9 -1.02 16.558.885,76 12:56
MRSHL MARSHALL 317 -1.55 1.271.004,00 12:56
MSGYO MISTRAL GMYO 4.97 0.61 4.054.433,98 12:54
MTRYO METRO YAT. ORT. 2.29 0 442.535,90 12:55
MZHLD MAZHAR ZORLU HOLDING 43.98 -0.72 497.275,02 12:55
NATEN NATUREL ENERJI 44.1 0.46 34.578.599,74 12:56
NETAS NETAS TELEKOM. 31.08 0.26 34.435.989,20 12:56
NIBAS NIGBAS NIGDE BETON 26.4 0.38 1.619.534,40 12:55
NTHOL NET HOLDING 4.85 0.21 100.462.385,36 12:56
NUGYO NUROL GMYO 13.99 2.12 4.941.260,14 12:53
NUGYONSE NUROL GMYO 0 0 190.000.000,00 18:10
NUHCM NUH CIMENTO 65 -0.46 28.392.537,75 12:56
ODAS ODAS ELEKTRIK 3.86 -1.53 242.645.528,15 12:56
OLMIP OLMUKSAN-IP 8.19 -0.73 1.169.008,38 12:56
ORGE ORGE ENERJI ELEKTRIK 10.96 3.79 24.539.585,32 12:56
ORMA ORMA ORMAN MAHSULLERI 20.54 -2.65 269.423,18 12:55
OSMEN OSMANLI MENKUL 40.7 0 271.197,60 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.61 -4.04 26.985.865,12 12:56
OTKAR OTOKAR 387.5 -1.32 191.018.577,40 12:56
OYAKC OYAK CIMENTO 7.84 -0.63 23.084.369,17 12:55
OYAYO OYAK YAT. ORT. 9 -1.1 2.061.135,86 12:56
OYLUM OYLUM SINAI YATIRIMLAR 4.65 -1.06 4.248.833,50 12:53
OZBAL OZBAL CELIK BORU 7.79 -3.95 12.388.753,23 12:55
OZGYO OZDERICI GMYO 2.21 0.91 13.544.722,19 12:56
OZKGY OZAK GMYO 5.28 -0.75 17.376.576,98 12:55
OZRDN OZERDEN PLASTIK 12.15 1.59 369.203,13 12:55
PAGYO PANORA GMYO 6.4 0.63 6.390.035,05 12:54
PAMEL PAMUKOVA ELEKTRIK 31.06 8.15 4.254.292,30 12:55
PAPIL PAPILON SAVUNMA 22.06 -0.54 10.126.311,46 12:56
PARSN PARSAN 33.56 -1.99 20.590.504,38 12:55
PEGYO PERA GMYO 2.13 -2.29 11.143.926,33 12:56
PEKGY PEKER GMYO 2.23 0.45 11.155.735,55 12:55
PENGD PENGUEN GIDA 4.8 0 16.946.626,49 12:56
PETKM PETKIM 5.55 3.16 759.046.637,62 12:56
PETUN PINAR ET VE UN 24 1.18 16.382.200,50 12:55
PGSUS PEGASUS 92.5 4.52 880.891.007,10 12:56
PINSU PINAR SU 8.13 -1.09 1.382.560,99 12:54
PKART PLASTIKKART 16.33 -0.97 1.595.848,52 12:56
PKENT PETROKENT TURIZM 1791 4.2 1.166.525,90 12:48
PNSUT PINAR SUT 23.2 -1.44 9.727.699,78 12:56
POLHO POLISAN HOLDING 3.8 -3.31 82.788.160,21 12:56
POLTK POLITEKNIK METAL 365.2 -0.76 1.144.503,50 12:55
PRKAB TURK PRYSMIAN KABLO 13 -1.22 14.230.326,06 12:56
PRKME PARK ELEK.MADENCILIK 5.69 -0.87 8.904.682,44 12:56
PRZMA PRIZMA PRESS MATBAACILIK 5.26 1.35 5.045.327,07 12:55
PSDTC PERGAMON DIS TICARET 30.7 -0.84 9.349.911,24 12:56
QNBFB QNB FINANSBANK 63 0 918.099,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 130 -2.26 113.171,00 12:55
RALYH RAL YATIRIM HOLDING 4.24 0.71 280.866,09 12:52
RAYSG RAY SIGORTA 14.87 0.07 1.001.864,88 12:55
RHEAG RHEA GIRISIM 3.24 -1.82 746.045,86 12:55
RODRG RODRIGO TEKSTIL 19.6 -5.13 542.524,94 12:55
ROYAL ROYAL HALI 4.06 9.73 1.173.583,66 12:55
RTALB RTA LABORATUVARLARI 21.1 0.09 26.667.996,92 12:56
RYGYO REYSAS GMYO 5.27 -0.94 9.003.488,94 12:56
RYSAS REYSAS LOJISTIK 7.98 1.53 5.559.190,74 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 11.31 -2.25 9.454.399,29 12:56
SAHOL SABANCI HOLDING 10.72 -0.19 120.619.115,51 12:56
SAMAT SARAY MATBAACILIK 6.22 -1.27 13.380.603,84 12:56
SANEL SANEL MUHENDISLIK 4.62 -1.49 990.798,31 12:53
SANFM SANIFOAM SUNGER 19.5 1.04 980.758,18 12:30
SANKO SANKO PAZARLAMA 8.88 -1 1.834.363,51 12:54
SARKY SARKUYSAN 11.14 -2.62 10.907.512,20 12:56
SASA SASA POLYESTER 39.4 -2.23 240.545.899,10 12:56
SAYAS SAY YENILENEBILIR ENERJI 18.68 -1.94 8.354.251,18 12:55
SEKFK SEKER FIN. KIR. 12.67 7.37 41.014.023,15 12:56
SEKUR SEKURO PLASTIK 42.2 -3.83 8.815.794,24 12:56
SELEC SELCUK ECZA DEPOSU 11.56 -1.95 21.268.937,69 12:56
SELGD SELCUK GIDA 4.66 1.3 125.521,76 12:55
SERVE SERVE FILM PRODUKSIYON 18.22 0.94 166.986,35 12:55
SEYKM SEYITLER KIMYA 38.8 -6.28 15.181.269,28 12:56
SILVR SILVERLINE ENDUSTRI 6.54 -2.97 9.581.410,29 12:56
SISE SISE CAM 7.54 -0.66 687.837.666,26 12:56
SKBNK SEKERBANK 1.39 -0.71 259.093.233,47 12:56
SKTAS SOKTAS 5.28 -2.04 3.661.945,68 12:56
SMART SMARTIKS YAZILIM 7.99 0 1.581.933,23 12:56
SNGYO SINPAS GMYO 4.6 -0.65 8.978.233,28 12:56
SNKRN SENKRON GUVENLIK 24.3 -10 95.904,00 12:55
SNPAM SONMEZ PAMUKLU 24.5 3.73 298.900,98 12:55
SODSN SODAS SODYUM SANAYII 43 4.27 402.855,60 12:55
SOKM SOK MARKETLER TICARET 11.53 0 42.166.285,68 12:56
SONME SONMEZ FILAMENT 87.95 0.63 2.184.248,00 12:56
SRVGY SERVET GMYO 114.9 -0.09 1.825.437,60 12:56
SUMAS SUMAS SUNI TAHTA 77 6.94 519.010,80 12:55
TACTR TAC TARIM URUNLERI 26.5 -1.85 210.128,00 12:55
TATGD TAT GIDA 10.64 0.38 5.354.927,81 12:56
TAVHL TAV HAVALIMANLARI 27.48 4.09 394.360.019,36 12:56
TBORG T.TUBORG 22.22 1.37 487.238,44 12:55
TCELL TURKCELL 16.06 -0.37 180.415.152,26 12:56
TDGYO TREND GMYO 8.13 -2.05 2.343.949,83 12:56
TEKTU TEK-ART TURIZM 2.2 1.85 79.521.684,76 12:56
TGSAS TGS DIS TICARET 20.82 -2.53 12.172.823,48 12:55
THYAO TURK HAVA YOLLARI 14.85 7.61 3.453.197.053,48 12:56
TIRE MONDI TIRE KUTSAN 7.59 -1.43 16.229.628,22 12:56
TKFEN TEKFEN HOLDING 16.85 2.74 94.643.457,53 12:56
TKNSA TEKNOSA IC VE DIS TICARET 15.52 -1.27 45.491.482,19 12:56
TKURU TAZE KURU GIDA 296.5 -1.17 890.091,60 12:54
TLMAN TRABZON LIMAN 34.28 -2 8.136.409,82 12:56
TMPOL TEMAPOL POLIMER PLASTIK 22.8 4.11 8.268.275,80 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 18.69 -1.68 48.448.043,30 12:56
TOASO TOFAS OTO. FAB. 37.44 1.74 48.226.922,38 12:56
TRCAS TURCAS PETROL 5.22 -0.38 12.492.243,67 12:55
TRGYO TORUNLAR GMYO 3.58 -0.28 13.911.218,53 12:55
TSGYO TSKB GMYO 5.78 0.17 797.429,73 12:55
TSKB T.S.K.B. 1.77 2.31 203.650.211,99 12:56
TSPOR TRABZONSPOR SPORTIF 2.39 0 13.259.846,57 12:56
TTKOM TURK TELEKOM 7.9 -0.75 40.811.365,51 12:55
TTRAK TURK TRAKTOR 223.6 -0.8 36.183.912,20 12:56
TUCLK TUGCELIK 7.72 -0.52 2.264.198,70 12:56
TUKAS TUKAS 8.85 -1.56 13.405.295,50 12:56
TUPRS TUPRAS 107.2 1.32 552.086.495,20 12:56
TURGG TURKER PROJE GAYRIMENKUL 169.2 2.55 26.814.493,30 12:55
TURSG TURKIYE SIGORTA 7.14 -2.19 39.865.018,56 12:55
UFUK UFUK YATIRIM 26.94 9.96 382.898,22 12:55
ULAS ULASLAR TURIZM YAT. 4.21 -0.24 751.569,95 12:55
ULKER ULKER BISKUVI 21.36 1.14 35.678.558,54 12:55
ULUSE ULUSOY ELEKTRIK 60.25 -2.03 880.010,45 12:56
ULUUN ULUSOY UN SANAYI 17.97 -1.26 29.393.495,55 12:56
UMPAS UMPAS HOLDING 1.27 -9.29 171.257,62 12:55
USAK USAK SERAMIK 2.51 2.87 86.890.202,68 12:56
UTPYA UTOPYA TURIZM 36.52 -0.22 11.333.173,78 12:52
UZERB UZERTAS BOYA 70 -2.1 174.891,50 12:55
VAKBN VAKIFLAR BANKASI 4.3 0.94 196.044.168,83 12:56
VAKFN VAKIF FIN. KIR. 19.48 9.99 3.140.682,48 12:55
VAKKO VAKKO TEKSTIL 8.96 4.67 40.822.649,63 12:56
VANGD VANET GIDA 7.15 -0.69 1.317.254,89 12:56
VERTU VERUSATURK GIRISIM 34.04 2.84 73.501.880,68 12:56
VERUS VERUSA HOLDING 62.95 -1.95 41.677.551,70 12:56
VESBE VESTEL BEYAZ ESYA 53.3 0.09 26.566.311,35 12:56
VESTL VESTEL 28.16 2.25 80.965.693,66 12:56
VKFYO VAKIF YAT. ORT. 7.69 -1.28 3.494.604,18 12:54
VKGYO VAKIF GMYO 3.44 -0.58 13.018.069,79 12:55
VKING VIKING KAGIT 8.05 2.81 4.149.831,54 12:55
YAPRK YAPRAK SUT VE BESI CIFT. 126 0 926.350,00 12:55
YATAS YATAS 16.28 -0.91 10.702.909,35 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 4.8 -1.23 14.014.067,51 12:56
YBTAS YIBITAS INSAAT MALZEME 14650.3 -2.33 43.950,90 12:55
YESIL YESIL YATIRIM HOLDING 174.6 4.99 87.677.268,10 12:56
YGGYO YENI GIMAT GMYO 15.16 0.73 1.466.002,66 12:52
YGYO YESIL GMYO 1.72 -2.82 41.962.264,23 12:56
YKBNK YAPI VE KREDI BANK. 2.76 -1.08 246.863.036,49 12:56
YKGYO YAPI KREDI KORAY GMYO 6.22 3.67 7.818.474,38 12:56
YKSLN YUKSELEN CELIK 5.02 -1.38 2.515.476,62 12:56
YONGA YONGA MOBILYA 31.48 1.55 510.888,92 12:55
YUNSA YUNSA 18.01 -2.12 13.440.920,76 12:55
YYAPI YESIL YAPI 2.49 -4.23 123.359.412,02 12:56
ZOREN ZORLU ENERJI 2.67 -1.11 68.544.503,91 12:56