| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
21.2 |
-2.57 |
4.892.952,32 |
12:55 |
| ADEL ADEL KALEMCILIK |
26.36 |
-3.23 |
8.404.422,28 |
12:55 |
| ADESE ADESE ALISVERIS TICARET |
3.11 |
1.97 |
8.667.035,30 |
12:55 |
| AEFES ANADOLU EFES |
24.12 |
0.42 |
38.961.000,42 |
12:56 |
| AFYON AFYON CIMENTO |
4.93 |
-1.79 |
42.022.627,59 |
12:56 |
| AGHOL ANADOLU GRUBU HOLDING |
29.12 |
-2.48 |
15.762.149,12 |
12:56 |
| AGYO ATAKULE GMYO |
4.24 |
-2.08 |
9.779.845,88 |
12:55 |
| AKBNK AKBANK |
6.34 |
0.63 |
246.159.515,15 |
12:56 |
| AKCNS AKCANSA |
19.22 |
-1.79 |
13.083.685,91 |
12:55 |
| AKENR AK ENERJI |
2.02 |
-0.98 |
8.376.183,94 |
12:55 |
| AKFGY AKFEN GMYO |
4.38 |
-0.23 |
1.921.182,73 |
12:55 |
| AKGRT AKSIGORTA |
9.54 |
-0.42 |
3.873.035,87 |
12:55 |
| AKMGY AKMERKEZ GMYO |
62 |
-1.59 |
1.599.203,60 |
12:56 |
| AKSA AKSA |
16.15 |
-0.31 |
38.628.655,69 |
12:56 |
| AKSEN AKSA ENERJI |
10.67 |
-3.61 |
43.130.223,75 |
12:56 |
| AKSGY AKIS GMYO |
2.39 |
-0.83 |
12.709.466,59 |
12:56 |
| AKSUE AKSU ENERJI |
7.16 |
3.92 |
3.155.561,77 |
12:56 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.14 |
-1.83 |
5.408.380,40 |
12:55 |
| ALARK ALARKO HOLDING |
11.19 |
-0.97 |
21.964.942,30 |
12:56 |
| ALBRK ALBARAKA TURK |
2.29 |
-0.43 |
28.808.598,21 |
12:55 |
| ALCAR ALARKO CARRIER |
422 |
-3.65 |
27.826.746,60 |
12:54 |
| ALCTL ALCATEL LUCENT TELETAS |
36.46 |
3.23 |
43.849.730,02 |
12:56 |
| ALGYO ALARKO GMYO |
25.02 |
-1.81 |
29.207.805,98 |
12:56 |
| ALKA ALKIM KAGIT |
19.29 |
-1.73 |
5.669.886,37 |
12:55 |
| ALKIM ALKIM KIMYA |
19.26 |
-0.52 |
47.340.730,67 |
12:55 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.5 |
-4.58 |
655.437,40 |
12:55 |
| ANELE ANEL ELEKTRIK |
3.92 |
-1.75 |
1.800.640,36 |
12:55 |
| ANHYT ANADOLU HAYAT EMEK. |
10.48 |
-0.47 |
6.256.233,80 |
12:56 |
| ANSGR ANADOLU SIGORTA |
8.07 |
-0.86 |
1.859.970,28 |
12:52 |
| ARCLK ARCELIK |
34.34 |
0.47 |
63.353.676,94 |
12:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
60.7 |
-0.49 |
32.076.620,45 |
12:56 |
| ARENA ARENA BILGISAYAR |
51.45 |
0.1 |
9.190.615,05 |
12:55 |
| ARMDA ARMADA BILGISAYAR |
64 |
0.63 |
1.123.565,10 |
12:54 |
| ARSAN ARSAN TEKSTIL |
8.13 |
-0.37 |
5.129.520,63 |
12:54 |
| ARZUM ARZUM EV ALETLERI |
23.88 |
-0.83 |
26.107.106,54 |
12:56 |
| ASELS ASELSAN |
17.34 |
0.7 |
232.732.422,82 |
12:56 |
| ASUZU ANADOLU ISUZU |
21.76 |
-1.27 |
10.643.653,86 |
12:56 |
| ATAGY ATA GMYO |
5.74 |
-0.86 |
1.407.118,27 |
12:55 |
| ATEKS AKIN TEKSTIL |
54.85 |
5.28 |
29.609.456,70 |
12:55 |
| ATLAS ATLAS YAT. ORT. |
1.71 |
1.18 |
1.257.264,00 |
12:54 |
| ATSYH ATLANTIS YATIRIM HOLDING |
6.45 |
0 |
438.593,55 |
12:55 |
| AVGYO AVRASYA GMYO |
3.61 |
3.14 |
1.993.849,52 |
12:54 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.11 |
-0.16 |
439.324,15 |
12:54 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18.25 |
-0.76 |
790.952,30 |
12:55 |
| AVOD A.V.O.D GIDA VE TARIM |
7.45 |
0 |
20.955.774,84 |
12:55 |
| AVTUR AVRASYA PETROL VE TUR. |
4.04 |
6.32 |
29.151.582,52 |
12:56 |
| AYCES ALTINYUNUS CESME |
92.5 |
-1.54 |
491.291,85 |
12:55 |
| AYEN AYEN ENERJI |
8.74 |
7.9 |
64.197.750,73 |
12:56 |
| AYES AYES CELIK HASIR VE CIT |
12.5 |
2.46 |
164.079,28 |
12:55 |
| AYGAZ AYGAZ |
15.98 |
0.38 |
28.159.422,52 |
12:55 |
| BAGFS BAGFAS |
25.78 |
-1.6 |
14.371.175,02 |
12:56 |
| BAKAB BAK AMBALAJ |
25.04 |
-2.19 |
4.095.746,84 |
12:56 |
| BALAT BALATACILAR BALATACILIK |
8.79 |
-9.94 |
815.439,70 |
12:55 |
| BANVT BANVIT |
55.5 |
-0.89 |
400.956,90 |
12:46 |
| BASCM BASTAS BASKENT CIMENTO |
14.45 |
0.77 |
132.196,60 |
12:55 |
| BAYRK BAYRAK TABAN SANAYI |
11.73 |
-0.26 |
3.723.327,84 |
12:55 |
| BERA BERA HOLDING |
25.1 |
0.64 |
13.165.887,58 |
12:56 |
| BEYAZ BEYAZ FILO |
14.22 |
-0.56 |
2.217.868,59 |
12:54 |
| BFREN BOSCH FREN SISTEMLERI |
1166.8 |
-2.27 |
8.482.122,60 |
12:56 |
| BIMAS BIM MAGAZALAR |
67.5 |
1.12 |
87.754.352,00 |
12:56 |
| BIZIM BIZIM MAGAZALARI |
14.53 |
-0.82 |
5.264.472,97 |
12:55 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.03 |
2.03 |
42.825.851,31 |
12:56 |
| BLCYT BILICI YATIRIM |
9.75 |
3.5 |
30.449.019,64 |
12:56 |
| BNTAS BANTAS AMBALAJ |
5.06 |
-0.78 |
9.752.406,10 |
12:55 |
| BOSSA BOSSA |
21.96 |
-2.49 |
15.864.996,48 |
12:54 |
| BRISA BRISA |
29.76 |
-1.39 |
21.472.064,58 |
12:56 |
| BRKO BIRKO MENSUCAT |
1.1 |
-5.98 |
580.821,95 |
12:55 |
| BRKSN BERKOSAN YALITIM |
12.93 |
-0.69 |
10.545.342,13 |
12:56 |
| BRMEN BIRLIK MENSUCAT |
2.77 |
-5.46 |
281.200,82 |
12:55 |
| BRSAN BORUSAN MANNESMANN |
30.5 |
-1.8 |
39.829.883,04 |
12:55 |
| BRYAT BORUSAN YAT. PAZ. |
521.7 |
-3.41 |
65.019.807,60 |
12:56 |
| BSOKE BATISOKE CIMENTO |
3.25 |
-4.41 |
36.724.711,59 |
12:56 |
| BTCIM BATI CIMENTO |
12.74 |
-2.75 |
3.056.306,68 |
12:56 |
| BUCIM BURSA CIMENTO |
4.72 |
-2.07 |
18.318.358,12 |
12:56 |
| BURCE BURCELIK |
25.5 |
-1.62 |
2.882.599,36 |
12:54 |
| BURVA BURCELIK VANA |
37 |
-1.96 |
787.948,28 |
12:55 |
| CASA CASA EMTIA PETROL |
203.5 |
-10 |
2.188.235,50 |
12:55 |
| CCOLA COCA COLA ICECEK |
71.25 |
-0.07 |
47.402.755,15 |
12:56 |
| CELHA CELIK HALAT |
9.17 |
0 |
1.137.218,45 |
12:55 |
| CEMAS CEMAS DOKUM |
1.58 |
-4.24 |
54.955.262,63 |
12:56 |
| CEMTS CEMTAS |
15.54 |
-1.89 |
10.978.919,26 |
12:56 |
| CEOEM CEO EVENT MEDYA |
6.71 |
0.15 |
9.781.714,03 |
12:54 |
| CIMSA CIMSA |
22.64 |
-2.5 |
20.263.790,92 |
12:56 |
| CLEBI CELEBI |
193 |
8.06 |
117.393.046,10 |
12:56 |
| CMBTN CIMBETON |
330.1 |
-1.76 |
3.207.482,60 |
12:55 |
| CMENT CIMENTAS |
46 |
-2.13 |
264.663,00 |
12:55 |
| COSMO COSMOS YAT. HOLDING |
12 |
-0.08 |
79.727,50 |
12:55 |
| CRDFA CREDITWEST FAKTORING |
5.69 |
1.43 |
16.535.991,50 |
12:56 |
| CRFSA CARREFOURSA |
59.6 |
-1.49 |
2.364.035,15 |
12:55 |
| CUSAN CUHADAROGLU METAL |
7.58 |
0.53 |
5.812.243,12 |
12:55 |
| DAGHL DAGI YATIRIM HOLDING |
15.13 |
9.96 |
6.009.991,23 |
12:55 |
| DAGI DAGI GIYIM |
8.25 |
1.48 |
16.406.915,39 |
12:55 |
| DARDL DARDANEL |
31.34 |
-0.51 |
1.776.773,00 |
12:56 |
| DENGE DENGE HOLDING |
9.3 |
2.2 |
1.015.299,60 |
12:55 |
| DERAS DERLUKS DERI |
8.8 |
-0.34 |
3.721.668,75 |
12:54 |
| DERIM DERIMOD |
11.5 |
-2.87 |
14.645.848,74 |
12:56 |
| DESA DESA DERI |
12.35 |
-1.91 |
3.085.371,86 |
12:56 |
| DESPC DESPEC BILGISAYAR |
12.95 |
-0.31 |
10.304.336,28 |
12:55 |
| DEVA DEVA HOLDING |
31.34 |
-0.13 |
26.619.242,26 |
12:56 |
| DGATE DATAGATE BILGISAYAR |
16.1 |
-1.41 |
12.240.048,52 |
12:56 |
| DGGYO DOGUS GMYO |
10.85 |
8.07 |
8.722.934,66 |
12:55 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.72 |
3.03 |
53.283.267,27 |
12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.7 |
-3.32 |
586.949,00 |
12:55 |
| DITAS DITAS DOGAN |
16.31 |
-2.34 |
909.211,03 |
12:55 |
| DMSAS DEMISAS DOKUM |
7.64 |
-2.55 |
4.423.149,71 |
12:55 |
| DNISI DINAMIK ISI MAKINA YALITIM |
17 |
-1.45 |
7.562.381,01 |
12:56 |
| DOAS DOGUS OTOMOTIV |
32.46 |
-1.04 |
26.448.684,42 |
12:55 |
| DOBUR DOGAN BURDA |
20.22 |
1.1 |
631.558,00 |
12:55 |
| DOCO DO-CO |
618.8 |
2.45 |
113.350.374,90 |
12:56 |
| DOGUB DOGUSAN |
5.22 |
-1.32 |
3.668.932,95 |
12:55 |
| DOHOL DOGAN HOLDING |
3.24 |
-3.86 |
256.996.418,13 |
12:56 |
| DOKTA DOKTAS DOKUMCULUK |
32.8 |
0.61 |
524.864,28 |
12:56 |
| DURDO DURAN DOGAN BASIM |
11.94 |
-1.32 |
3.440.259,60 |
12:54 |
| DYOBY DYO BOYA |
15.97 |
9.99 |
66.032.793,58 |
12:55 |
| DZGYO DENIZ GMYO |
6.99 |
-0.14 |
17.621.819,15 |
12:56 |
| ECILC ECZACIBASI ILAC |
7.3 |
-0.82 |
45.711.938,01 |
12:56 |
| ECZYT ECZACIBASI YATIRIM |
55.6 |
-3.97 |
39.299.372,25 |
12:55 |
| EDIP EDIP GAYRIMENKUL |
4.01 |
-4.07 |
59.360.090,14 |
12:54 |
| EGEEN EGE ENDUSTRI |
1573 |
-2.9 |
34.893.747,30 |
12:56 |
| EGGUB EGE GUBRE |
224.3 |
-1.84 |
31.402.115,80 |
12:56 |
| EGPRO EGE PROFIL |
38.6 |
-3.5 |
18.241.107,96 |
12:55 |
| EGSER EGE SERAMIK |
14.45 |
5.63 |
34.690.980,95 |
12:56 |
| EKGYO EMLAK KONUT GMYO |
2.36 |
0.43 |
697.073.797,96 |
12:56 |
| EKIZ EKIZ KIMYA |
7.33 |
-8.38 |
448.082,90 |
12:55 |
| EMKEL EMEK ELEKTRIK |
2.09 |
-3.24 |
2.905.427,89 |
12:56 |
| EMNIS EMINIS AMBALAJ |
28.98 |
-8.93 |
867.965,70 |
12:55 |
| ENJSA ENERJISA ENERJI |
11.6 |
-0.85 |
36.940.615,14 |
12:55 |
| ENKAI ENKA INSAAT |
7.36 |
0.82 |
31.297.318,10 |
12:56 |
| EPLAS EGEPLAST |
44.78 |
-0.04 |
2.082.738,62 |
12:55 |
| ERBOS ERBOSAN |
63.25 |
-1.33 |
5.676.976,95 |
12:55 |
| EREGL EREGLI DEMIR CELIK |
15.08 |
-0.13 |
176.259.517,62 |
12:56 |
| ERSU ERSU GIDA |
4.87 |
1.88 |
4.463.150,41 |
12:56 |
| ESCOM ESCORT TEKNOLOJI |
7.73 |
2.38 |
20.442.529,12 |
12:56 |
| ESEN ESENBOGA ELEKTRIK |
39.86 |
2.84 |
30.468.608,92 |
12:56 |
| ETILR ETILER GIDA |
6.02 |
-1.95 |
468.288,91 |
12:55 |
| ETYAT EURO TREND YAT. ORT. |
3.63 |
-1.36 |
625.662,90 |
12:55 |
| EUHOL EURO YATIRIM HOLDING |
3.54 |
-0.28 |
4.235.618,50 |
12:48 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.69 |
0 |
288.358,27 |
12:49 |
| EUYO EURO YAT. ORT. |
4.34 |
-0.69 |
432.377,32 |
12:55 |
| FADE FADE GIDA |
10.05 |
-2.05 |
5.520.037,08 |
12:56 |
| FENER FENERBAHCE FUTBOL |
30.86 |
0.06 |
25.042.350,02 |
12:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.81 |
-0.44 |
6.443.284,37 |
12:55 |
| FMIZP F-M IZMIT PISTON |
175 |
-2.78 |
15.641.303,10 |
12:56 |
| FONET FONET BILGI TEKNOLOJILERI |
14.28 |
-2.19 |
6.525.370,63 |
12:56 |
| FORMT FORMET CELIK KAPI SANAYI |
4.12 |
-0.72 |
1.306.256,49 |
12:55 |
| FRIGO FRIGO PAK GIDA |
30 |
2.88 |
302.520,00 |
12:55 |
| FROTO FORD OTOSAN |
198.3 |
2.96 |
276.591.849,10 |
12:56 |
| GARAN GARANTI BANKASI |
9.3 |
0.32 |
662.391.882,95 |
12:56 |
| GARFA GARANTI FAKTORING |
12.98 |
-0.92 |
1.299.686,76 |
12:54 |
| GEDIK GEDIK Y. MEN. DEG. |
25.4 |
-3.05 |
8.884.314,90 |
12:56 |
| GEDZA GEDIZ AMBALAJ |
37.66 |
-2.03 |
5.757.528,62 |
12:56 |
| GENTS GENTAS |
5.52 |
-0.18 |
3.719.499,86 |
12:56 |
| GEREL GERSAN ELEKTRIK |
7.35 |
-2 |
26.606.919,30 |
12:56 |
| GLBMD GLOBAL MEN. DEG. |
8.16 |
-1.09 |
12.388.062,04 |
12:56 |
| GLRYH GULER YAT. HOLDING |
10.3 |
-0.96 |
1.131.980,99 |
12:56 |
| GLYHO GLOBAL YAT. HOLDING |
5.39 |
0.94 |
44.647.157,74 |
12:56 |
| GOLTS GOLTAS CIMENTO |
68 |
5.34 |
12.005.396,90 |
12:55 |
| GOODY GOOD-YEAR |
9.33 |
0.21 |
29.746.808,78 |
12:56 |
| GOZDE GOZDE GIRISIM |
7.21 |
9.91 |
116.648.250,93 |
12:56 |
| GRNYO GARANTI YAT. ORT. |
3.3 |
0.3 |
1.358.951,11 |
12:53 |
| GSDDE GSD DENIZCILIK |
6.62 |
1.85 |
8.665.735,09 |
12:56 |
| GSDHO GSD HOLDING |
2.49 |
-1.19 |
33.866.695,95 |
12:55 |
| GSRAY GALATASARAY SPORTIF |
4.17 |
0.72 |
100.567.068,61 |
12:56 |
| GUBRF GUBRE FABRIK. |
82.25 |
1.04 |
274.749.283,10 |
12:56 |
| HALKB T. HALK BANKASI |
5.46 |
0.37 |
206.688.105,53 |
12:56 |
| HATEK HATAY TEKSTIL |
26.6 |
5.89 |
18.003.401,62 |
12:56 |
| HDFGS HEDEF GIRISIM |
4.07 |
-1.69 |
17.355.510,93 |
12:55 |
| HEKTS HEKTAS |
29.8 |
-2.55 |
48.258.423,64 |
12:56 |
| HLGYO HALK GMYO |
3.33 |
1.22 |
31.650.867,57 |
12:56 |
| HUBVC HUB GIRISIM |
18.26 |
-0.76 |
20.063.960,91 |
12:56 |
| HURGZ HURRIYET GZT. |
2.37 |
0 |
19.757.004,73 |
12:56 |
| ICBCT ICBC TURKEY BANK |
6.36 |
-0.63 |
1.266.918,67 |
12:54 |
| IDEAS IDEALIST DANISMANLIK |
43.96 |
-0.05 |
2.289.217,00 |
12:55 |
| IDGYO IDEALIST GMYO |
12.6 |
4.13 |
2.729.792,58 |
12:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.7 |
-0.58 |
11.783.562,11 |
12:56 |
| IHEVA IHLAS EV ALETLERI |
1.71 |
-1.16 |
13.622.996,04 |
12:54 |
| IHGZT IHLAS GAZETECILIK |
3.11 |
-1.27 |
795.267,92 |
12:55 |
| IHLAS IHLAS HOLDING |
0.92 |
0 |
43.899.399,49 |
12:56 |
| IHLGM IHLAS GAYRIMENKUL |
1.22 |
-0.81 |
76.838.499,50 |
12:56 |
| IHYAY IHLAS YAYIN HOLDING |
1.01 |
-0.98 |
10.599.445,54 |
12:55 |
| INDES INDEKS BILGISAYAR |
26.36 |
6.89 |
282.747.525,88 |
12:56 |
| INFO INFO YATIRIM |
7.15 |
-1.38 |
2.931.284,86 |
12:54 |
| INTEM INTEMA |
55.5 |
7.35 |
1.920.189,00 |
12:55 |
| INVEO INVEO YATIRIM HOLDING |
145 |
-5.72 |
3.513.766,90 |
12:55 |
| IPEKE IPEK DOGAL ENERJI |
13.71 |
-3.59 |
117.690.893,97 |
12:56 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5712.1 |
3.86 |
3.530.324,00 |
12:55 |
| ISBTR IS BANKASI (B) |
43998 |
3.51 |
219.990,00 |
12:55 |
| ISCTR IS BANKASI (C) |
5.89 |
0.17 |
137.799.672,22 |
12:56 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.93 |
-0.08 |
23.820.103,31 |
12:55 |
| ISFIN IS FIN.KIR. |
3.87 |
-0.77 |
129.340.109,43 |
12:56 |
| ISGSY IS GIRISIM |
24.92 |
2.55 |
956.606,66 |
12:47 |
| ISGYO IS GMYO |
2.3 |
-1.71 |
44.309.334,93 |
12:56 |
| ISKPL ISIK PLASTIK |
36.76 |
-0.11 |
42.294.750,40 |
12:56 |
| ISKUR IS BANKASI (KUR.) |
417000 |
0 |
417.000,00 |
12:55 |
| ISMEN IS Y. MEN. DEG. |
21.2 |
-1.67 |
27.572.141,54 |
12:56 |
| ISYAT IS YAT. ORT. |
3.78 |
0.53 |
4.114.239,01 |
12:55 |
| ITTFH ITTIFAK HOLDING |
2.88 |
4.73 |
24.765.921,49 |
12:56 |
| IZFAS IZMIR FIRCA |
6.76 |
0.6 |
553.622,95 |
12:55 |
| IZMDC IZMIR DEMIR CELIK |
3.19 |
-2.15 |
7.929.214,86 |
12:56 |
| IZTAR IZ HAYVANCILIK TARIM |
23.52 |
-0.68 |
3.451.515,38 |
12:56 |
| JANTS JANTSA JANT SANAYI |
527.1 |
-3.02 |
34.737.364,20 |
12:56 |
| KAPLM KAPLAMIN |
25.8 |
-3.08 |
1.080.933,26 |
12:56 |
| KAREL KAREL ELEKTRONIK |
29.46 |
0.68 |
27.772.011,94 |
12:53 |
| KARSN KARSAN OTOMOTIV |
4.57 |
2.93 |
462.428.569,36 |
12:56 |
| KARTN KARTONSAN |
75.8 |
-2.51 |
68.251.852,90 |
12:56 |
| KATMR KATMERCILER EKIPMAN |
4.51 |
-2.38 |
31.172.504,48 |
12:56 |
| KCHOL KOC HOLDING |
23.16 |
0.61 |
95.872.005,30 |
12:56 |
| KENT KENT GIDA |
358.9 |
9.99 |
4.775.882,30 |
12:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.97 |
-2.02 |
679.120,38 |
12:55 |
| KERVT KEREVITAS GIDA |
5.83 |
3.19 |
45.791.306,57 |
12:56 |
| KFEIN KAFEIN YAZILIM |
30.02 |
-1.64 |
17.634.630,66 |
12:55 |
| KLGYO KILER GMYO |
2.55 |
-0.39 |
50.099.489,80 |
12:56 |
| KLMSN KLIMASAN KLIMA |
23.8 |
-4.8 |
7.790.895,62 |
12:56 |
| KLNMA T. KALKINMA BANK. |
28.9 |
-6.77 |
791.305,10 |
12:55 |
| KNFRT KONFRUT GIDA |
18.65 |
-0.37 |
2.675.325,30 |
12:53 |
| KONTR KONTROLMATIK TEKNOLOJI |
89.9 |
9.97 |
20.903.386,30 |
12:52 |
| KONYA KONYA CIMENTO |
1325 |
3.48 |
118.368.248,40 |
12:56 |
| KORDS KORDSA TEKNIK TEKSTIL |
26.68 |
5.62 |
151.041.484,62 |
12:56 |
| KOZAA KOZA MADENCILIK |
16.79 |
-5.46 |
240.963.931,02 |
12:56 |
| KOZAL KOZA ALTIN |
132.1 |
-3.08 |
1.090.531.915,20 |
12:56 |
| KRDMA KARDEMIR (A) |
5.61 |
3.31 |
10.894.656,56 |
12:55 |
| KRDMB KARDEMIR (B) |
5.58 |
2.76 |
13.971.418,53 |
12:55 |
| KRDMD KARDEMIR (D) |
6.93 |
0.43 |
831.921.725,71 |
12:56 |
| KRGYO KORFEZ GMYO |
8.7 |
7.41 |
9.208.820,69 |
12:55 |
| KRONT KRON TELEKOMUNIKASYON |
56.65 |
-2.33 |
5.602.465,35 |
12:56 |
| KRSTL KRISTAL KOLA |
3.44 |
-1.43 |
5.698.393,07 |
12:56 |
| KRTEK KARSU TEKSTIL |
13.7 |
-0.58 |
1.787.034,48 |
12:56 |
| KRVGD KERVAN GIDA |
15.32 |
-1.1 |
16.683.003,75 |
12:56 |
| KSTUR KUSTUR KUSADASI TURIZM |
352.2 |
-9.99 |
818.673,80 |
12:55 |
| KUTPO KUTAHYA PORSELEN |
52.4 |
0.1 |
15.246.801,45 |
12:56 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.21 |
-0.9 |
4.802.636,84 |
12:55 |
| LIDFA LIDER FAKTORING |
4.24 |
-0.24 |
4.393.368,28 |
12:56 |
| LINK LINK BILGISAYAR |
59 |
9.97 |
19.473.612,95 |
12:56 |
| LKMNH LOKMAN HEKIM SAGLIK |
17.27 |
-1.65 |
4.683.991,45 |
12:55 |
| LOGO LOGO YAZILIM |
137.5 |
-1.79 |
20.454.556,10 |
12:56 |
| LUKSK LUKS KADIFE |
46.2 |
-0.82 |
481.530,34 |
12:53 |
| MAALT MARMARIS ALTINYUNUS |
266.4 |
4.39 |
13.235.355,90 |
12:55 |
| MAKTK MAKINA TAKIM |
4.64 |
0.87 |
58.622.996,53 |
12:56 |
| MARKA MARKA YATIRIM HOLDING |
6.1 |
0.49 |
641.164,18 |
12:54 |
| MARTI MARTI OTEL |
2.89 |
3.96 |
90.722.313,43 |
12:56 |
| MAVI MAVI GIYIM |
53.1 |
-0.09 |
7.446.590,90 |
12:56 |
| MEGAP MEGA POLIETILEN |
8.52 |
1.43 |
16.167.032,89 |
12:56 |
| MEPET METRO PETROL VE TESISLERI |
3.2 |
3.9 |
12.895.259,57 |
12:55 |
| MERIT MERIT TURIZM |
360 |
-0.14 |
1.437.880,00 |
12:55 |
| MERKO MERKO GIDA |
7.13 |
-0.83 |
14.284.716,74 |
12:55 |
| METRO METRO HOLDING |
2.41 |
0 |
14.819.844,43 |
12:55 |
| METUR METEMTUR OTELCILIK |
32.96 |
4.7 |
2.565.748,80 |
12:56 |
| MGROS MIGROS TICARET |
39.66 |
-2.07 |
175.441.628,78 |
12:56 |
| MIPAZ MILPA |
5.1 |
-1.16 |
5.380.539,15 |
12:54 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.85 |
0.29 |
541.758,25 |
12:55 |
| MNDRS MENDERES TEKSTIL |
3.58 |
2.87 |
53.808.416,54 |
12:55 |
| MPARK MLP SAGLIK |
24.78 |
-0.32 |
18.193.233,90 |
12:54 |
| MRGYO MARTI GMYO |
2.9 |
-1.02 |
16.558.885,76 |
12:56 |
| MRSHL MARSHALL |
317 |
-1.55 |
1.271.004,00 |
12:56 |
| MSGYO MISTRAL GMYO |
4.97 |
0.61 |
4.054.433,98 |
12:54 |
| MTRYO METRO YAT. ORT. |
2.29 |
0 |
442.535,90 |
12:55 |
| MZHLD MAZHAR ZORLU HOLDING |
43.98 |
-0.72 |
497.275,02 |
12:55 |
| NATEN NATUREL ENERJI |
44.1 |
0.46 |
34.578.599,74 |
12:56 |
| NETAS NETAS TELEKOM. |
31.08 |
0.26 |
34.435.989,20 |
12:56 |
| NIBAS NIGBAS NIGDE BETON |
26.4 |
0.38 |
1.619.534,40 |
12:55 |
| NTHOL NET HOLDING |
4.85 |
0.21 |
100.462.385,36 |
12:56 |
| NUGYO NUROL GMYO |
13.99 |
2.12 |
4.941.260,14 |
12:53 |
| NUGYONSE NUROL GMYO |
0 |
0 |
190.000.000,00 |
18:10 |
| NUHCM NUH CIMENTO |
65 |
-0.46 |
28.392.537,75 |
12:56 |
| ODAS ODAS ELEKTRIK |
3.86 |
-1.53 |
242.645.528,15 |
12:56 |
| OLMIP OLMUKSAN-IP |
8.19 |
-0.73 |
1.169.008,38 |
12:56 |
| ORGE ORGE ENERJI ELEKTRIK |
10.96 |
3.79 |
24.539.585,32 |
12:56 |
| ORMA ORMA ORMAN MAHSULLERI |
20.54 |
-2.65 |
269.423,18 |
12:55 |
| OSMEN OSMANLI MENKUL |
40.7 |
0 |
271.197,60 |
12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.61 |
-4.04 |
26.985.865,12 |
12:56 |
| OTKAR OTOKAR |
387.5 |
-1.32 |
191.018.577,40 |
12:56 |
| OYAKC OYAK CIMENTO |
7.84 |
-0.63 |
23.084.369,17 |
12:55 |
| OYAYO OYAK YAT. ORT. |
9 |
-1.1 |
2.061.135,86 |
12:56 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.65 |
-1.06 |
4.248.833,50 |
12:53 |
| OZBAL OZBAL CELIK BORU |
7.79 |
-3.95 |
12.388.753,23 |
12:55 |
| OZGYO OZDERICI GMYO |
2.21 |
0.91 |
13.544.722,19 |
12:56 |
| OZKGY OZAK GMYO |
5.28 |
-0.75 |
17.376.576,98 |
12:55 |
| OZRDN OZERDEN PLASTIK |
12.15 |
1.59 |
369.203,13 |
12:55 |
| PAGYO PANORA GMYO |
6.4 |
0.63 |
6.390.035,05 |
12:54 |
| PAMEL PAMUKOVA ELEKTRIK |
31.06 |
8.15 |
4.254.292,30 |
12:55 |
| PAPIL PAPILON SAVUNMA |
22.06 |
-0.54 |
10.126.311,46 |
12:56 |
| PARSN PARSAN |
33.56 |
-1.99 |
20.590.504,38 |
12:55 |
| PEGYO PERA GMYO |
2.13 |
-2.29 |
11.143.926,33 |
12:56 |
| PEKGY PEKER GMYO |
2.23 |
0.45 |
11.155.735,55 |
12:55 |
| PENGD PENGUEN GIDA |
4.8 |
0 |
16.946.626,49 |
12:56 |
| PETKM PETKIM |
5.55 |
3.16 |
759.046.637,62 |
12:56 |
| PETUN PINAR ET VE UN |
24 |
1.18 |
16.382.200,50 |
12:55 |
| PGSUS PEGASUS |
92.5 |
4.52 |
880.891.007,10 |
12:56 |
| PINSU PINAR SU |
8.13 |
-1.09 |
1.382.560,99 |
12:54 |
| PKART PLASTIKKART |
16.33 |
-0.97 |
1.595.848,52 |
12:56 |
| PKENT PETROKENT TURIZM |
1791 |
4.2 |
1.166.525,90 |
12:48 |
| PNSUT PINAR SUT |
23.2 |
-1.44 |
9.727.699,78 |
12:56 |
| POLHO POLISAN HOLDING |
3.8 |
-3.31 |
82.788.160,21 |
12:56 |
| POLTK POLITEKNIK METAL |
365.2 |
-0.76 |
1.144.503,50 |
12:55 |
| PRKAB TURK PRYSMIAN KABLO |
13 |
-1.22 |
14.230.326,06 |
12:56 |
| PRKME PARK ELEK.MADENCILIK |
5.69 |
-0.87 |
8.904.682,44 |
12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.26 |
1.35 |
5.045.327,07 |
12:55 |
| PSDTC PERGAMON DIS TICARET |
30.7 |
-0.84 |
9.349.911,24 |
12:56 |
| QNBFB QNB FINANSBANK |
63 |
0 |
918.099,00 |
12:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
130 |
-2.26 |
113.171,00 |
12:55 |
| RALYH RAL YATIRIM HOLDING |
4.24 |
0.71 |
280.866,09 |
12:52 |
| RAYSG RAY SIGORTA |
14.87 |
0.07 |
1.001.864,88 |
12:55 |
| RHEAG RHEA GIRISIM |
3.24 |
-1.82 |
746.045,86 |
12:55 |
| RODRG RODRIGO TEKSTIL |
19.6 |
-5.13 |
542.524,94 |
12:55 |
| ROYAL ROYAL HALI |
4.06 |
9.73 |
1.173.583,66 |
12:55 |
| RTALB RTA LABORATUVARLARI |
21.1 |
0.09 |
26.667.996,92 |
12:56 |
| RYGYO REYSAS GMYO |
5.27 |
-0.94 |
9.003.488,94 |
12:56 |
| RYSAS REYSAS LOJISTIK |
7.98 |
1.53 |
5.559.190,74 |
12:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.31 |
-2.25 |
9.454.399,29 |
12:56 |
| SAHOL SABANCI HOLDING |
10.72 |
-0.19 |
120.619.115,51 |
12:56 |
| SAMAT SARAY MATBAACILIK |
6.22 |
-1.27 |
13.380.603,84 |
12:56 |
| SANEL SANEL MUHENDISLIK |
4.62 |
-1.49 |
990.798,31 |
12:53 |
| SANFM SANIFOAM SUNGER |
19.5 |
1.04 |
980.758,18 |
12:30 |
| SANKO SANKO PAZARLAMA |
8.88 |
-1 |
1.834.363,51 |
12:54 |
| SARKY SARKUYSAN |
11.14 |
-2.62 |
10.907.512,20 |
12:56 |
| SASA SASA POLYESTER |
39.4 |
-2.23 |
240.545.899,10 |
12:56 |
| SAYAS SAY YENILENEBILIR ENERJI |
18.68 |
-1.94 |
8.354.251,18 |
12:55 |
| SEKFK SEKER FIN. KIR. |
12.67 |
7.37 |
41.014.023,15 |
12:56 |
| SEKUR SEKURO PLASTIK |
42.2 |
-3.83 |
8.815.794,24 |
12:56 |
| SELEC SELCUK ECZA DEPOSU |
11.56 |
-1.95 |
21.268.937,69 |
12:56 |
| SELGD SELCUK GIDA |
4.66 |
1.3 |
125.521,76 |
12:55 |
| SERVE SERVE FILM PRODUKSIYON |
18.22 |
0.94 |
166.986,35 |
12:55 |
| SEYKM SEYITLER KIMYA |
38.8 |
-6.28 |
15.181.269,28 |
12:56 |
| SILVR SILVERLINE ENDUSTRI |
6.54 |
-2.97 |
9.581.410,29 |
12:56 |
| SISE SISE CAM |
7.54 |
-0.66 |
687.837.666,26 |
12:56 |
| SKBNK SEKERBANK |
1.39 |
-0.71 |
259.093.233,47 |
12:56 |
| SKTAS SOKTAS |
5.28 |
-2.04 |
3.661.945,68 |
12:56 |
| SMART SMARTIKS YAZILIM |
7.99 |
0 |
1.581.933,23 |
12:56 |
| SNGYO SINPAS GMYO |
4.6 |
-0.65 |
8.978.233,28 |
12:56 |
| SNKRN SENKRON GUVENLIK |
24.3 |
-10 |
95.904,00 |
12:55 |
| SNPAM SONMEZ PAMUKLU |
24.5 |
3.73 |
298.900,98 |
12:55 |
| SODSN SODAS SODYUM SANAYII |
43 |
4.27 |
402.855,60 |
12:55 |
| SOKM SOK MARKETLER TICARET |
11.53 |
0 |
42.166.285,68 |
12:56 |
| SONME SONMEZ FILAMENT |
87.95 |
0.63 |
2.184.248,00 |
12:56 |
| SRVGY SERVET GMYO |
114.9 |
-0.09 |
1.825.437,60 |
12:56 |
| SUMAS SUMAS SUNI TAHTA |
77 |
6.94 |
519.010,80 |
12:55 |
| TACTR TAC TARIM URUNLERI |
26.5 |
-1.85 |
210.128,00 |
12:55 |
| TATGD TAT GIDA |
10.64 |
0.38 |
5.354.927,81 |
12:56 |
| TAVHL TAV HAVALIMANLARI |
27.48 |
4.09 |
394.360.019,36 |
12:56 |
| TBORG T.TUBORG |
22.22 |
1.37 |
487.238,44 |
12:55 |
| TCELL TURKCELL |
16.06 |
-0.37 |
180.415.152,26 |
12:56 |
| TDGYO TREND GMYO |
8.13 |
-2.05 |
2.343.949,83 |
12:56 |
| TEKTU TEK-ART TURIZM |
2.2 |
1.85 |
79.521.684,76 |
12:56 |
| TGSAS TGS DIS TICARET |
20.82 |
-2.53 |
12.172.823,48 |
12:55 |
| THYAO TURK HAVA YOLLARI |
14.85 |
7.61 |
3.453.197.053,48 |
12:56 |
| TIRE MONDI TIRE KUTSAN |
7.59 |
-1.43 |
16.229.628,22 |
12:56 |
| TKFEN TEKFEN HOLDING |
16.85 |
2.74 |
94.643.457,53 |
12:56 |
| TKNSA TEKNOSA IC VE DIS TICARET |
15.52 |
-1.27 |
45.491.482,19 |
12:56 |
| TKURU TAZE KURU GIDA |
296.5 |
-1.17 |
890.091,60 |
12:54 |
| TLMAN TRABZON LIMAN |
34.28 |
-2 |
8.136.409,82 |
12:56 |
| TMPOL TEMAPOL POLIMER PLASTIK |
22.8 |
4.11 |
8.268.275,80 |
12:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
18.69 |
-1.68 |
48.448.043,30 |
12:56 |
| TOASO TOFAS OTO. FAB. |
37.44 |
1.74 |
48.226.922,38 |
12:56 |
| TRCAS TURCAS PETROL |
5.22 |
-0.38 |
12.492.243,67 |
12:55 |
| TRGYO TORUNLAR GMYO |
3.58 |
-0.28 |
13.911.218,53 |
12:55 |
| TSGYO TSKB GMYO |
5.78 |
0.17 |
797.429,73 |
12:55 |
| TSKB T.S.K.B. |
1.77 |
2.31 |
203.650.211,99 |
12:56 |
| TSPOR TRABZONSPOR SPORTIF |
2.39 |
0 |
13.259.846,57 |
12:56 |
| TTKOM TURK TELEKOM |
7.9 |
-0.75 |
40.811.365,51 |
12:55 |
| TTRAK TURK TRAKTOR |
223.6 |
-0.8 |
36.183.912,20 |
12:56 |
| TUCLK TUGCELIK |
7.72 |
-0.52 |
2.264.198,70 |
12:56 |
| TUKAS TUKAS |
8.85 |
-1.56 |
13.405.295,50 |
12:56 |
| TUPRS TUPRAS |
107.2 |
1.32 |
552.086.495,20 |
12:56 |
| TURGG TURKER PROJE GAYRIMENKUL |
169.2 |
2.55 |
26.814.493,30 |
12:55 |
| TURSG TURKIYE SIGORTA |
7.14 |
-2.19 |
39.865.018,56 |
12:55 |
| UFUK UFUK YATIRIM |
26.94 |
9.96 |
382.898,22 |
12:55 |
| ULAS ULASLAR TURIZM YAT. |
4.21 |
-0.24 |
751.569,95 |
12:55 |
| ULKER ULKER BISKUVI |
21.36 |
1.14 |
35.678.558,54 |
12:55 |
| ULUSE ULUSOY ELEKTRIK |
60.25 |
-2.03 |
880.010,45 |
12:56 |
| ULUUN ULUSOY UN SANAYI |
17.97 |
-1.26 |
29.393.495,55 |
12:56 |
| UMPAS UMPAS HOLDING |
1.27 |
-9.29 |
171.257,62 |
12:55 |
| USAK USAK SERAMIK |
2.51 |
2.87 |
86.890.202,68 |
12:56 |
| UTPYA UTOPYA TURIZM |
36.52 |
-0.22 |
11.333.173,78 |
12:52 |
| UZERB UZERTAS BOYA |
70 |
-2.1 |
174.891,50 |
12:55 |
| VAKBN VAKIFLAR BANKASI |
4.3 |
0.94 |
196.044.168,83 |
12:56 |
| VAKFN VAKIF FIN. KIR. |
19.48 |
9.99 |
3.140.682,48 |
12:55 |
| VAKKO VAKKO TEKSTIL |
8.96 |
4.67 |
40.822.649,63 |
12:56 |
| VANGD VANET GIDA |
7.15 |
-0.69 |
1.317.254,89 |
12:56 |
| VERTU VERUSATURK GIRISIM |
34.04 |
2.84 |
73.501.880,68 |
12:56 |
| VERUS VERUSA HOLDING |
62.95 |
-1.95 |
41.677.551,70 |
12:56 |
| VESBE VESTEL BEYAZ ESYA |
53.3 |
0.09 |
26.566.311,35 |
12:56 |
| VESTL VESTEL |
28.16 |
2.25 |
80.965.693,66 |
12:56 |
| VKFYO VAKIF YAT. ORT. |
7.69 |
-1.28 |
3.494.604,18 |
12:54 |
| VKGYO VAKIF GMYO |
3.44 |
-0.58 |
13.018.069,79 |
12:55 |
| VKING VIKING KAGIT |
8.05 |
2.81 |
4.149.831,54 |
12:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
126 |
0 |
926.350,00 |
12:55 |
| YATAS YATAS |
16.28 |
-0.91 |
10.702.909,35 |
12:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.8 |
-1.23 |
14.014.067,51 |
12:56 |
| YBTAS YIBITAS INSAAT MALZEME |
14650.3 |
-2.33 |
43.950,90 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
174.6 |
4.99 |
87.677.268,10 |
12:56 |
| YGGYO YENI GIMAT GMYO |
15.16 |
0.73 |
1.466.002,66 |
12:52 |
| YGYO YESIL GMYO |
1.72 |
-2.82 |
41.962.264,23 |
12:56 |
| YKBNK YAPI VE KREDI BANK. |
2.76 |
-1.08 |
246.863.036,49 |
12:56 |
| YKGYO YAPI KREDI KORAY GMYO |
6.22 |
3.67 |
7.818.474,38 |
12:56 |
| YKSLN YUKSELEN CELIK |
5.02 |
-1.38 |
2.515.476,62 |
12:56 |
| YONGA YONGA MOBILYA |
31.48 |
1.55 |
510.888,92 |
12:55 |
| YUNSA YUNSA |
18.01 |
-2.12 |
13.440.920,76 |
12:55 |
| YYAPI YESIL YAPI |
2.49 |
-4.23 |
123.359.412,02 |
12:56 |
| ZOREN ZORLU ENERJI |
2.67 |
-1.11 |
68.544.503,91 |
12:56 |
