| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.88 |
-4.04 |
10.477.983,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
26.44 |
-2.94 |
15.404.410,32 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.16 |
3.61 |
22.718.149,94 |
18:10 |
| AEFES ANADOLU EFES |
24.68 |
2.75 |
80.207.896,34 |
18:10 |
| AFYON AFYON CIMENTO |
4.9 |
-2.39 |
78.416.569,32 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
29.02 |
-2.81 |
27.855.336,34 |
18:10 |
| AGYO ATAKULE GMYO |
4.18 |
-3.46 |
24.312.264,12 |
18:10 |
| AKBNK AKBANK |
6.3 |
0 |
474.078.173,71 |
18:10 |
| AKCNS AKCANSA |
19.28 |
-1.48 |
32.193.847,93 |
18:10 |
| AKENR AK ENERJI |
2.04 |
0 |
40.016.792,72 |
18:10 |
| AKFGY AKFEN GMYO |
4.38 |
-0.23 |
4.144.844,84 |
18:10 |
| AKGRT AKSIGORTA |
9.72 |
1.46 |
12.143.301,57 |
18:10 |
| AKMGY AKMERKEZ GMYO |
62 |
-1.59 |
3.665.365,15 |
18:10 |
| AKSA AKSA |
15.81 |
-2.41 |
61.293.404,79 |
18:10 |
| AKSEN AKSA ENERJI |
11.04 |
-0.27 |
291.907.794,65 |
18:10 |
| AKSGY AKIS GMYO |
2.38 |
-1.24 |
30.401.043,34 |
18:10 |
| AKSUE AKSU ENERJI |
6.93 |
0.58 |
9.282.528,93 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.13 |
-2.29 |
9.124.816,85 |
18:10 |
| ALARK ALARKO HOLDING |
11.14 |
-1.42 |
50.195.400,49 |
18:10 |
| ALBRK ALBARAKA TURK |
2.25 |
-2.17 |
44.861.406,27 |
18:10 |
| ALCAR ALARKO CARRIER |
418 |
-4.57 |
55.287.460,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
37.32 |
5.66 |
153.808.302,76 |
18:10 |
| ALGYO ALARKO GMYO |
24.96 |
-2.04 |
46.609.684,86 |
18:10 |
| ALKA ALKIM KAGIT |
19.36 |
-1.38 |
9.480.524,83 |
18:10 |
| ALKIM ALKIM KIMYA |
19.26 |
-0.52 |
90.530.527,86 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.55 |
-2.67 |
2.504.318,83 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.94 |
-1.25 |
4.102.098,27 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
10.45 |
-0.76 |
8.116.750,43 |
18:10 |
| ANSGR ANADOLU SIGORTA |
8.13 |
-0.12 |
9.305.771,88 |
18:10 |
| ARCLK ARCELIK |
34.44 |
0.76 |
148.467.405,92 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
61.85 |
1.39 |
83.901.057,20 |
18:10 |
| ARENA ARENA BILGISAYAR |
50.5 |
-1.75 |
17.524.775,70 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
61.75 |
-2.91 |
2.610.007,70 |
18:10 |
| ARSAN ARSAN TEKSTIL |
8.27 |
1.35 |
20.197.269,38 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
23.76 |
-1.33 |
48.547.911,60 |
18:10 |
| ASELS ASELSAN |
17.19 |
-0.17 |
440.127.358,02 |
18:10 |
| ASUZU ANADOLU ISUZU |
21.8 |
-1.09 |
21.723.809,68 |
18:10 |
| ATAGY ATA GMYO |
5.61 |
-3.11 |
3.600.532,35 |
18:10 |
| ATEKS AKIN TEKSTIL |
53.3 |
2.3 |
42.306.440,85 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.7 |
0.59 |
2.131.887,98 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
6.25 |
-3.1 |
839.675,35 |
18:10 |
| AVGYO AVRASYA GMYO |
3.75 |
7.14 |
4.752.787,94 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.06 |
-0.98 |
1.024.623,95 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18 |
-2.12 |
2.264.481,74 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
7.59 |
1.88 |
47.737.854,57 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.82 |
0.53 |
54.886.938,70 |
18:10 |
| AYCES ALTINYUNUS CESME |
88 |
-6.33 |
1.956.902,05 |
18:10 |
| AYEN AYEN ENERJI |
8.91 |
10 |
96.414.448,20 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
12.52 |
2.62 |
582.842,18 |
18:10 |
| AYGAZ AYGAZ |
16.16 |
1.51 |
48.612.620,21 |
18:10 |
| BAGFS BAGFAS |
25.52 |
-2.6 |
31.712.556,12 |
18:10 |
| BAKAB BAK AMBALAJ |
27 |
5.47 |
19.549.840,92 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
9.16 |
-6.15 |
2.177.095,40 |
18:10 |
| BANVT BANVIT |
55.9 |
-0.18 |
1.615.480,55 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
13.99 |
-2.44 |
390.526,91 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
11.75 |
-0.09 |
8.251.909,37 |
18:10 |
| BERA BERA HOLDING |
25.28 |
1.36 |
30.235.173,40 |
18:10 |
| BEYAZ BEYAZ FILO |
14.14 |
-1.12 |
4.272.160,44 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1151.2 |
-3.58 |
15.843.818,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
68.1 |
2.02 |
240.082.123,95 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.7 |
0.34 |
16.964.997,82 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.07 |
3.04 |
116.281.802,99 |
18:10 |
| BLCYT BILICI YATIRIM |
9.41 |
-0.11 |
57.147.461,59 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.04 |
-1.18 |
19.753.677,53 |
18:10 |
| BOSSA BOSSA |
22.2 |
-1.42 |
23.864.808,08 |
18:10 |
| BRISA BRISA |
29.42 |
-2.52 |
35.903.555,38 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.14 |
-2.56 |
2.137.641,59 |
18:10 |
| BRKSN BERKOSAN YALITIM |
12.73 |
-2.23 |
20.608.711,51 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.64 |
-9.9 |
1.556.751,68 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
29.94 |
-3.61 |
74.211.229,80 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
500 |
-7.42 |
245.174.885,10 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.26 |
-4.12 |
60.669.208,92 |
18:10 |
| BTCIM BATI CIMENTO |
12.93 |
-1.3 |
6.361.506,95 |
18:10 |
| BUCIM BURSA CIMENTO |
4.67 |
-3.11 |
34.059.988,57 |
18:10 |
| BURCE BURCELIK |
25.52 |
-1.54 |
6.876.116,74 |
18:10 |
| BURVA BURCELIK VANA |
36.4 |
-3.55 |
2.165.242,52 |
18:10 |
| CASA CASA EMTIA PETROL |
203.5 |
-10 |
3.858.360,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
70.8 |
-0.7 |
98.084.714,75 |
18:10 |
| CELHA CELIK HALAT |
9.07 |
-1.09 |
2.105.525,03 |
18:10 |
| CEMAS CEMAS DOKUM |
1.55 |
-6.06 |
117.351.987,96 |
18:10 |
| CEMTS CEMTAS |
15.5 |
-2.15 |
26.087.528,35 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.65 |
-0.75 |
15.840.978,00 |
18:10 |
| CIMSA CIMSA |
22.46 |
-3.27 |
35.706.192,26 |
18:10 |
| CLEBI CELEBI |
196.4 |
9.97 |
161.013.391,40 |
18:10 |
| CMBTN CIMBETON |
325 |
-3.27 |
5.757.792,30 |
18:10 |
| CMENT CIMENTAS |
44 |
-6.38 |
644.357,00 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11.62 |
-3.25 |
192.279,40 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.56 |
-0.89 |
53.216.728,63 |
18:10 |
| CRFSA CARREFOURSA |
59.9 |
-0.99 |
5.172.835,85 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.52 |
-0.27 |
9.200.701,83 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
15.13 |
9.96 |
11.046.239,43 |
18:10 |
| DAGI DAGI GIYIM |
8.1 |
-0.37 |
25.492.612,46 |
18:10 |
| DARDL DARDANEL |
31.02 |
-1.52 |
3.991.616,36 |
18:10 |
| DENGE DENGE HOLDING |
8.88 |
-2.42 |
1.641.344,28 |
18:10 |
| DERAS DERLUKS DERI |
8.86 |
0.34 |
6.950.779,01 |
18:10 |
| DERIM DERIMOD |
11.47 |
-3.13 |
21.456.095,12 |
18:10 |
| DESA DESA DERI |
12.07 |
-4.13 |
6.223.395,53 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12.93 |
-0.46 |
24.779.641,67 |
18:10 |
| DEVA DEVA HOLDING |
31.02 |
-1.15 |
47.216.521,00 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.2 |
-0.8 |
37.449.634,77 |
18:10 |
| DGGYO DOGUS GMYO |
10.94 |
8.96 |
12.279.107,43 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.8 |
6.06 |
127.594.437,29 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.7 |
-3.32 |
1.113.877,20 |
18:10 |
| DITAS DITAS DOGAN |
16.39 |
-1.86 |
1.601.269,22 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.58 |
-3.32 |
8.519.228,90 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
17.05 |
-1.16 |
15.874.095,28 |
18:10 |
| DOAS DOGUS OTOMOTIV |
32.2 |
-1.83 |
59.362.796,94 |
18:10 |
| DOBUR DOGAN BURDA |
19.85 |
-0.75 |
1.009.563,53 |
18:10 |
| DOCO DO-CO |
604 |
0 |
164.275.838,50 |
18:10 |
| DOGUB DOGUSAN |
5.54 |
4.73 |
34.874.305,91 |
18:10 |
| DOHOL DOGAN HOLDING |
3.23 |
-4.15 |
427.640.332,52 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
32.36 |
-0.74 |
973.585,98 |
18:10 |
| DURDO DURAN DOGAN BASIM |
11.77 |
-2.73 |
5.550.731,58 |
18:10 |
| DYOBY DYO BOYA |
15.97 |
9.99 |
69.357.827,43 |
18:10 |
| DZGYO DENIZ GMYO |
6.85 |
-2.14 |
31.421.598,35 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.43 |
0.95 |
135.097.465,49 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
57.5 |
-0.69 |
58.030.860,80 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
4.22 |
0.96 |
113.772.600,82 |
18:10 |
| EGEEN EGE ENDUSTRI |
1548.3 |
-4.43 |
65.057.131,30 |
18:10 |
| EGGUB EGE GUBRE |
219.8 |
-3.81 |
57.375.294,50 |
18:10 |
| EGPRO EGE PROFIL |
38.04 |
-4.9 |
34.593.982,42 |
18:10 |
| EGSER EGE SERAMIK |
13.97 |
2.12 |
52.145.291,49 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.42 |
2.98 |
1.934.896.096,24 |
18:10 |
| EKIZ EKIZ KIMYA |
7.3 |
-8.75 |
775.235,80 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.05 |
-5.09 |
5.395.069,37 |
18:10 |
| EMNIS EMINIS AMBALAJ |
28.64 |
-9.99 |
3.384.648,42 |
18:10 |
| ENJSA ENERJISA ENERJI |
11.48 |
-1.88 |
82.380.304,99 |
18:10 |
| ENKAI ENKA INSAAT |
7.35 |
0.68 |
59.367.547,62 |
18:10 |
| EPLAS EGEPLAST |
49.28 |
10 |
13.292.704,86 |
18:10 |
| ERBOS ERBOSAN |
67.45 |
5.23 |
22.758.782,60 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
15.1 |
0 |
362.784.030,56 |
18:10 |
| ERSU ERSU GIDA |
5.11 |
6.9 |
33.686.650,82 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7.66 |
1.46 |
42.515.689,55 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
39.72 |
2.48 |
45.950.106,54 |
18:10 |
| ETILR ETILER GIDA |
6.01 |
-2.12 |
1.616.868,72 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.58 |
-2.72 |
1.924.885,37 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.51 |
-1.13 |
7.440.806,52 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.64 |
-1.36 |
743.540,97 |
18:10 |
| EUYO EURO YAT. ORT. |
4.29 |
-1.83 |
1.385.634,47 |
18:10 |
| FADE FADE GIDA |
10.42 |
1.56 |
23.703.599,53 |
18:10 |
| FENER FENERBAHCE FUTBOL |
31.48 |
2.08 |
77.192.372,98 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.78 |
-0.88 |
27.100.291,59 |
18:10 |
| FMIZP F-M IZMIT PISTON |
171.6 |
-4.67 |
27.036.497,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
14.35 |
-1.71 |
17.282.946,80 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.07 |
-1.93 |
3.206.447,72 |
18:10 |
| FRIGO FRIGO PAK GIDA |
29.7 |
1.85 |
619.858,70 |
18:10 |
| FROTO FORD OTOSAN |
192.6 |
0 |
426.600.106,00 |
18:10 |
| GARAN GARANTI BANKASI |
9.2 |
-0.76 |
1.443.720.412,27 |
18:10 |
| GARFA GARANTI FAKTORING |
12.88 |
-1.68 |
3.365.083,80 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
25.14 |
-4.05 |
17.178.839,38 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
38.72 |
0.73 |
21.001.825,62 |
18:10 |
| GENTS GENTAS |
5.47 |
-1.08 |
8.074.083,63 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7.26 |
-3.2 |
39.881.676,25 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
7.9 |
-4.24 |
21.427.196,12 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10.47 |
0.67 |
5.330.386,53 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.39 |
0.94 |
70.621.456,30 |
18:10 |
| GOLTS GOLTAS CIMENTO |
68 |
5.34 |
19.564.929,60 |
18:10 |
| GOODY GOOD-YEAR |
9.22 |
-0.97 |
44.361.141,73 |
18:10 |
| GOZDE GOZDE GIRISIM |
7.21 |
9.91 |
117.815.117,33 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.28 |
-0.3 |
2.192.164,27 |
18:10 |
| GSDDE GSD DENIZCILIK |
6.61 |
1.69 |
13.696.346,77 |
18:10 |
| GSDHO GSD HOLDING |
2.51 |
-0.4 |
56.143.907,65 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.28 |
3.38 |
293.189.755,70 |
18:10 |
| GUBRF GUBRE FABRIK. |
80.2 |
-1.47 |
528.242.612,70 |
18:10 |
| HALKB T. HALK BANKASI |
5.41 |
-0.55 |
330.828.518,28 |
18:10 |
| HATEK HATAY TEKSTIL |
25.66 |
2.15 |
26.187.288,90 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.03 |
-2.66 |
28.848.050,88 |
18:10 |
| HEKTS HEKTAS |
29.94 |
-2.09 |
81.808.328,92 |
18:10 |
| HLGYO HALK GMYO |
3.32 |
0.91 |
81.009.554,63 |
18:10 |
| HUBVC HUB GIRISIM |
18.06 |
-1.85 |
32.555.020,48 |
18:10 |
| HURGZ HURRIYET GZT. |
2.35 |
-0.84 |
29.640.081,33 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.44 |
0.63 |
4.417.988,74 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
42.5 |
-3.37 |
3.880.383,30 |
18:10 |
| IDGYO IDEALIST GMYO |
12.1 |
0 |
4.541.486,10 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.69 |
-1.17 |
24.980.317,32 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.7 |
-1.73 |
18.142.392,74 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.09 |
-1.9 |
1.904.034,18 |
18:10 |
| IHLAS IHLAS HOLDING |
0.91 |
-1.09 |
71.444.904,53 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.22 |
-0.81 |
152.484.013,31 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.99 |
-2.94 |
13.421.680,00 |
18:10 |
| INDES INDEKS BILGISAYAR |
25.2 |
2.19 |
629.014.592,84 |
18:10 |
| INFO INFO YATIRIM |
7.09 |
-2.21 |
5.760.347,37 |
18:10 |
| INTEM INTEMA |
54 |
4.45 |
3.346.624,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
143.6 |
-6.63 |
10.232.409,30 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.71 |
-3.59 |
196.571.501,67 |
18:10 |
| ISATR IS BANKASI (A) |
227690 |
10 |
227.690,00 |
18:10 |
| ISBIR ISBIR HOLDING |
6050 |
10 |
6.908.024,00 |
18:10 |
| ISBTR IS BANKASI (B) |
46693 |
9.85 |
1.321.657,80 |
18:10 |
| ISCTR IS BANKASI (C) |
5.79 |
-1.53 |
320.138.879,63 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.9 |
-0.34 |
35.474.038,35 |
18:10 |
| ISFIN IS FIN.KIR. |
3.87 |
-0.77 |
240.250.844,65 |
18:10 |
| ISGSY IS GIRISIM |
24.7 |
1.65 |
1.813.546,44 |
18:10 |
| ISGYO IS GMYO |
2.31 |
-1.28 |
78.794.545,84 |
18:10 |
| ISKPL ISIK PLASTIK |
36.72 |
-0.22 |
75.917.217,02 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
458000 |
9.83 |
1.333.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
21.08 |
-2.23 |
70.436.438,50 |
18:10 |
| ISYAT IS YAT. ORT. |
3.78 |
0.53 |
6.854.694,06 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.9 |
5.45 |
41.345.395,60 |
18:10 |
| IZFAS IZMIR FIRCA |
6.62 |
-1.49 |
1.314.660,41 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3.17 |
-2.76 |
15.132.444,56 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
23.26 |
-1.77 |
7.764.294,42 |
18:10 |
| JANTS JANTSA JANT SANAYI |
516 |
-5.06 |
67.651.567,90 |
18:10 |
| KAPLM KAPLAMIN |
25.46 |
-4.36 |
2.216.197,80 |
18:10 |
| KAREL KAREL ELEKTRONIK |
29.64 |
1.3 |
49.010.406,04 |
18:10 |
| KARSN KARSAN OTOMOTIV |
4.7 |
5.86 |
1.101.592.358,46 |
18:10 |
| KARTN KARTONSAN |
74.75 |
-3.86 |
95.847.343,55 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.81 |
4.11 |
150.698.435,83 |
18:10 |
| KCHOL KOC HOLDING |
22.98 |
-0.17 |
183.778.399,52 |
18:10 |
| KENT KENT GIDA |
358.9 |
9.99 |
6.022.342,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.92 |
-7.07 |
2.645.863,19 |
18:10 |
| KERVT KEREVITAS GIDA |
5.75 |
1.77 |
70.561.070,00 |
18:10 |
| KFEIN KAFEIN YAZILIM |
29.8 |
-2.36 |
39.587.252,54 |
18:10 |
| KLGYO KILER GMYO |
2.52 |
-1.56 |
88.198.136,31 |
18:10 |
| KLMSN KLIMASAN KLIMA |
24 |
-4 |
11.701.879,28 |
18:10 |
| KLNMA T. KALKINMA BANK. |
30.08 |
-2.97 |
1.817.289,66 |
18:10 |
| KNFRT KONFRUT GIDA |
18.52 |
-1.07 |
8.818.665,09 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
89.9 |
9.97 |
22.767.822,40 |
18:10 |
| KONYA KONYA CIMENTO |
1214 |
-5.19 |
199.965.867,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
26.22 |
3.8 |
248.992.655,12 |
18:10 |
| KOZAA KOZA MADENCILIK |
16.76 |
-5.63 |
379.609.687,97 |
18:10 |
| KOZAL KOZA ALTIN |
130.6 |
-4.18 |
1.754.065.742,10 |
18:10 |
| KRDMA KARDEMIR (A) |
5.55 |
2.21 |
23.293.897,25 |
18:10 |
| KRDMB KARDEMIR (B) |
5.58 |
2.76 |
26.716.137,03 |
18:10 |
| KRDMD KARDEMIR (D) |
6.83 |
-1.01 |
1.576.496.904,06 |
18:10 |
| KRGYO KORFEZ GMYO |
8.2 |
1.23 |
14.191.995,38 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
56 |
-3.45 |
13.775.683,45 |
18:10 |
| KRSTL KRISTAL KOLA |
3.4 |
-2.58 |
13.230.319,09 |
18:10 |
| KRTEK KARSU TEKSTIL |
14.06 |
2.03 |
8.462.166,78 |
18:10 |
| KRVGD KERVAN GIDA |
15.37 |
-0.77 |
38.656.228,93 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
352.2 |
-9.99 |
1.505.111,60 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
52.4 |
0.1 |
46.570.594,50 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.2 |
-1.35 |
8.466.896,30 |
18:10 |
| LIDFA LIDER FAKTORING |
4.24 |
-0.24 |
17.191.700,63 |
18:10 |
| LINK LINK BILGISAYAR |
59 |
9.97 |
31.591.282,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17.3 |
-1.48 |
9.919.332,56 |
18:10 |
| LOGO LOGO YAZILIM |
138 |
-1.43 |
34.172.506,40 |
18:10 |
| LUKSK LUKS KADIFE |
45.54 |
-2.23 |
1.165.999,12 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
280.7 |
9.99 |
27.558.912,70 |
18:10 |
| MAKTK MAKINA TAKIM |
4.55 |
-1.09 |
96.568.028,71 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
6.01 |
-0.99 |
1.363.881,36 |
18:10 |
| MARTI MARTI OTEL |
2.82 |
1.44 |
152.807.970,11 |
18:10 |
| MAVI MAVI GIYIM |
53.35 |
0.38 |
22.373.841,30 |
18:10 |
| MEGAP MEGA POLIETILEN |
8.55 |
1.79 |
31.581.597,03 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.14 |
1.95 |
22.531.071,87 |
18:10 |
| MERIT MERIT TURIZM |
324.5 |
-9.99 |
2.787.475,50 |
18:10 |
| MERKO MERKO GIDA |
7.08 |
-1.53 |
29.116.682,42 |
18:10 |
| METRO METRO HOLDING |
2.38 |
-1.24 |
27.346.843,09 |
18:10 |
| METUR METEMTUR OTELCILIK |
33.34 |
5.91 |
4.907.521,96 |
18:10 |
| MGROS MIGROS TICARET |
39.68 |
-2.02 |
345.025.618,14 |
18:10 |
| MIPAZ MILPA |
5.12 |
-0.78 |
9.730.092,43 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.85 |
0.29 |
790.857,01 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.62 |
4.02 |
105.002.816,32 |
18:10 |
| MPARK MLP SAGLIK |
24.32 |
-2.17 |
38.726.548,92 |
18:10 |
| MRGYO MARTI GMYO |
2.82 |
-3.75 |
23.823.313,62 |
18:10 |
| MRSHL MARSHALL |
312 |
-3.11 |
3.354.195,80 |
18:10 |
| MSGYO MISTRAL GMYO |
4.93 |
-0.2 |
5.956.270,01 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.31 |
0.87 |
1.571.139,63 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
48.02 |
8.4 |
4.119.925,46 |
18:10 |
| NATEN NATUREL ENERJI |
43.66 |
-0.55 |
52.451.624,96 |
18:10 |
| NETAS NETAS TELEKOM. |
31.34 |
1.1 |
146.340.646,08 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
25.5 |
-3.04 |
4.385.626,10 |
18:10 |
| NTHOL NET HOLDING |
4.9 |
1.24 |
157.248.349,60 |
18:10 |
| NUGYO NUROL GMYO |
13.95 |
1.82 |
7.198.950,12 |
18:10 |
| NUGYONSE NUROL GMYO |
0 |
0 |
190.000.000,00 |
18:10 |
| NUHCM NUH CIMENTO |
65.4 |
0.15 |
60.837.409,00 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.88 |
-1.02 |
851.801.999,54 |
18:10 |
| OLMIP OLMUKSAN-IP |
8.46 |
2.55 |
4.478.320,32 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
10.7 |
1.33 |
34.357.458,89 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
20 |
-5.21 |
558.152,38 |
18:10 |
| OSMEN OSMANLI MENKUL |
40.5 |
-0.49 |
743.419,10 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.57 |
-5.51 |
46.053.592,34 |
18:10 |
| OTKAR OTOKAR |
380 |
-3.23 |
336.659.546,60 |
18:10 |
| OYAKC OYAK CIMENTO |
7.82 |
-0.89 |
46.341.230,45 |
18:10 |
| OYAYO OYAK YAT. ORT. |
9.04 |
-0.66 |
6.241.438,07 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.65 |
-1.06 |
8.020.591,29 |
18:10 |
| OZBAL OZBAL CELIK BORU |
7.82 |
-3.58 |
22.390.138,48 |
18:10 |
| OZGYO OZDERICI GMYO |
2.21 |
0.91 |
21.521.266,15 |
18:10 |
| OZKGY OZAK GMYO |
5.28 |
-0.75 |
37.797.077,51 |
18:10 |
| OZRDN OZERDEN PLASTIK |
12.1 |
1.17 |
1.062.074,89 |
18:10 |
| PAGYO PANORA GMYO |
6.34 |
-0.31 |
8.070.852,04 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
26.5 |
-7.73 |
6.250.168,66 |
18:10 |
| PAPIL PAPILON SAVUNMA |
21.8 |
-1.71 |
16.689.612,42 |
18:10 |
| PARSN PARSAN |
33.36 |
-2.57 |
39.470.484,82 |
18:10 |
| PEGYO PERA GMYO |
2.14 |
-1.83 |
47.315.808,73 |
18:10 |
| PEKGY PEKER GMYO |
2.23 |
0.45 |
18.127.575,00 |
18:10 |
| PENGD PENGUEN GIDA |
4.75 |
-1.04 |
28.500.258,25 |
18:10 |
| PETKM PETKIM |
5.54 |
2.97 |
1.997.691.065,03 |
18:10 |
| PETUN PINAR ET VE UN |
24.14 |
1.77 |
23.244.342,00 |
18:10 |
| PGSUS PEGASUS |
92.1 |
4.07 |
1.376.679.546,20 |
18:10 |
| PINSU PINAR SU |
8.1 |
-1.46 |
4.517.388,04 |
18:10 |
| PKART PLASTIKKART |
16.29 |
-1.21 |
4.028.259,35 |
18:10 |
| PKENT PETROKENT TURIZM |
1800 |
4.72 |
1.843.620,40 |
18:10 |
| PNSUT PINAR SUT |
23.2 |
-1.44 |
21.575.949,76 |
18:10 |
| POLHO POLISAN HOLDING |
3.79 |
-3.56 |
106.998.783,63 |
18:10 |
| POLTK POLITEKNIK METAL |
357.7 |
-2.8 |
3.080.843,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.08 |
-0.61 |
29.945.537,52 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.69 |
-0.87 |
25.435.608,32 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.19 |
0 |
8.368.193,87 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
30.38 |
-1.87 |
13.873.025,78 |
18:10 |
| QNBFB QNB FINANSBANK |
62.95 |
-0.08 |
1.237.719,75 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
129.6 |
-2.56 |
291.616,40 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.18 |
-0.71 |
728.571,97 |
18:10 |
| RAYSG RAY SIGORTA |
14.9 |
0.27 |
1.611.788,57 |
18:10 |
| RHEAG RHEA GIRISIM |
3.17 |
-3.94 |
1.495.383,65 |
18:10 |
| RODRG RODRIGO TEKSTIL |
20 |
-3.19 |
1.399.644,94 |
18:10 |
| ROYAL ROYAL HALI |
3.8 |
2.7 |
1.695.575,76 |
18:10 |
| RTALB RTA LABORATUVARLARI |
21.86 |
3.7 |
191.487.541,24 |
18:10 |
| RYGYO REYSAS GMYO |
5.27 |
-0.94 |
16.329.147,23 |
18:10 |
| RYSAS REYSAS LOJISTIK |
8.08 |
2.8 |
14.465.244,83 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.31 |
-2.25 |
17.752.598,92 |
18:10 |
| SAHOL SABANCI HOLDING |
10.67 |
-0.65 |
213.180.646,08 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5.98 |
-5.08 |
21.024.619,16 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.56 |
-2.77 |
2.024.706,41 |
18:10 |
| SANFM SANIFOAM SUNGER |
18.92 |
-1.97 |
1.572.164,25 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.85 |
-1.34 |
4.146.867,51 |
18:10 |
| SARKY SARKUYSAN |
11.08 |
-3.15 |
20.423.326,79 |
18:10 |
| SASA SASA POLYESTER |
38.7 |
-3.97 |
407.026.298,04 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
18.15 |
-4.72 |
15.247.223,40 |
18:10 |
| SEKFK SEKER FIN. KIR. |
12.98 |
10 |
94.184.930,86 |
18:10 |
| SEKUR SEKURO PLASTIK |
39.5 |
-9.98 |
14.007.111,06 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
11.51 |
-2.37 |
37.578.824,23 |
18:10 |
| SELGD SELCUK GIDA |
4.66 |
1.3 |
347.746,23 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
18.05 |
0 |
376.758,75 |
18:10 |
| SEYKM SEYITLER KIMYA |
38.28 |
-7.54 |
37.300.466,32 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
6.64 |
-1.48 |
54.278.301,78 |
18:10 |
| SISE SISE CAM |
7.73 |
1.84 |
2.182.910.026,67 |
18:10 |
| SKBNK SEKERBANK |
1.38 |
-1.43 |
314.209.107,98 |
18:10 |
| SKTAS SOKTAS |
5.38 |
-0.19 |
8.813.229,18 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.22 |
2.88 |
4.933.568,98 |
18:10 |
| SNGYO SINPAS GMYO |
4.56 |
-1.51 |
15.452.380,03 |
18:10 |
| SNKRN SENKRON GUVENLIK |
24.7 |
-8.52 |
513.528,10 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23.44 |
-0.76 |
545.979,32 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
41.24 |
0 |
1.145.840,32 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.7 |
1.47 |
148.276.693,15 |
18:10 |
| SONME SONMEZ FILAMENT |
88.4 |
1.14 |
5.177.905,25 |
18:10 |
| SRVGY SERVET GMYO |
113.5 |
-1.3 |
4.352.170,50 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
73 |
1.39 |
789.183,80 |
18:10 |
| TACTR TAC TARIM URUNLERI |
26.4 |
-2.22 |
419.888,90 |
18:10 |
| TATGD TAT GIDA |
10.87 |
2.55 |
18.691.610,12 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
26.74 |
1.29 |
641.655.141,12 |
18:10 |
| TBORG T.TUBORG |
22.2 |
1.28 |
1.076.617,54 |
18:10 |
| TCELL TURKCELL |
16.1 |
-0.12 |
420.405.326,37 |
18:10 |
| TDGYO TREND GMYO |
8.06 |
-2.89 |
5.311.376,54 |
18:10 |
| TEKTU TEK-ART TURIZM |
2.18 |
0.93 |
147.463.559,69 |
18:10 |
| TGSAS TGS DIS TICARET |
20.4 |
-4.49 |
23.782.249,64 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14.81 |
7.32 |
5.371.625.981,37 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.55 |
-1.95 |
27.715.701,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
17.01 |
3.72 |
343.545.692,10 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
16.24 |
3.31 |
328.644.574,40 |
18:10 |
| TKURU TAZE KURU GIDA |
291 |
-3 |
2.154.000,20 |
18:10 |
| TLMAN TRABZON LIMAN |
33.42 |
-4.46 |
17.609.274,82 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
21.22 |
-3.11 |
12.447.007,14 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
18.4 |
-3.21 |
77.526.491,62 |
18:10 |
| TOASO TOFAS OTO. FAB. |
38.38 |
4.29 |
112.615.987,60 |
18:10 |
| TRCAS TURCAS PETROL |
5.18 |
-1.15 |
30.564.858,97 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.59 |
0 |
26.161.566,61 |
18:10 |
| TSGYO TSKB GMYO |
5.69 |
-1.39 |
1.699.361,54 |
18:10 |
| TSKB T.S.K.B. |
1.72 |
-0.58 |
379.131.047,77 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.39 |
0 |
40.010.309,22 |
18:10 |
| TTKOM TURK TELEKOM |
7.88 |
-1.01 |
81.006.115,42 |
18:10 |
| TTRAK TURK TRAKTOR |
219.4 |
-2.66 |
66.814.711,00 |
18:10 |
| TUCLK TUGCELIK |
7.75 |
-0.13 |
7.204.039,19 |
18:10 |
| TUKAS TUKAS |
8.8 |
-2.11 |
24.609.354,34 |
18:10 |
| TUPRS TUPRAS |
107.6 |
1.7 |
897.375.227,10 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
164 |
-0.61 |
35.232.476,20 |
18:10 |
| TURSG TURKIYE SIGORTA |
7.15 |
-2.05 |
73.754.483,37 |
18:10 |
| UFUK UFUK YATIRIM |
26.94 |
9.96 |
720.267,84 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.17 |
-1.18 |
1.458.036,60 |
18:10 |
| ULKER ULKER BISKUVI |
21.04 |
-0.38 |
66.651.362,30 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
61.3 |
-0.33 |
1.827.576,60 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
18.04 |
-0.88 |
51.304.793,88 |
18:10 |
| UMPAS UMPAS HOLDING |
1.26 |
-10 |
347.296,00 |
18:10 |
| USAK USAK SERAMIK |
2.49 |
2.05 |
146.973.061,87 |
18:10 |
| UTPYA UTOPYA TURIZM |
35.86 |
-2.02 |
15.206.463,44 |
18:10 |
| UZERB UZERTAS BOYA |
70 |
-2.1 |
540.509,50 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.26 |
0 |
389.937.971,08 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
19.48 |
9.99 |
4.260.724,04 |
18:10 |
| VAKKO VAKKO TEKSTIL |
8.45 |
-1.29 |
88.339.398,24 |
18:10 |
| VANGD VANET GIDA |
7.06 |
-1.94 |
2.919.013,13 |
18:10 |
| VERTU VERUSATURK GIRISIM |
30.9 |
-6.65 |
201.025.973,92 |
18:10 |
| VERUS VERUSA HOLDING |
61.5 |
-4.21 |
67.554.344,90 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
53.2 |
-0.09 |
66.247.962,40 |
18:10 |
| VESTL VESTEL |
28.42 |
3.2 |
158.938.581,54 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.65 |
-1.8 |
5.990.846,59 |
18:10 |
| VKGYO VAKIF GMYO |
3.43 |
-0.87 |
26.576.873,80 |
18:10 |
| VKING VIKING KAGIT |
8.4 |
7.28 |
17.776.652,43 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
123 |
-2.38 |
2.496.076,00 |
18:10 |
| YATAS YATAS |
16.83 |
2.43 |
41.805.922,65 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.8 |
-1.23 |
41.092.597,38 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
14949.9 |
-0.33 |
162.850,30 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
164 |
-1.38 |
181.041.312,40 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15.14 |
0.6 |
3.438.479,04 |
18:10 |
| YGYO YESIL GMYO |
1.72 |
-2.82 |
60.828.802,74 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.75 |
-1.43 |
479.745.452,37 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
6.13 |
2.17 |
12.962.833,97 |
18:10 |
| YKSLN YUKSELEN CELIK |
4.99 |
-1.96 |
4.739.557,52 |
18:10 |
| YONGA YONGA MOBILYA |
31.46 |
1.48 |
1.092.582,14 |
18:10 |
| YUNSA YUNSA |
17.84 |
-3.04 |
30.507.185,88 |
18:10 |
| YYAPI YESIL YAPI |
2.45 |
-5.77 |
176.378.170,45 |
18:10 |
| ZOREN ZORLU ENERJI |
2.72 |
0.74 |
360.444.811,36 |
18:10 |
